Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.610	0.610	0.610	0.610	0.610	2,500
2022-12-20	0.850	0.850	0.740	0.740	0.740	1,500
2022-12-19	0.890	0.890	0.730	0.750	0.750	31,500
2022-12-16	0.750	0.930	0.750	0.920	0.920	144,400
2022-12-15	0.670	0.750	0.660	0.750	0.750	66,700
2022-12-14	0.600	0.660	0.600	0.660	0.660	19,100
2022-12-13	0.630	0.640	0.630	0.640	0.640	12,500
2022-12-12	0.650	0.650	0.650	0.650	0.650	4,000
2022-12-09	0.680	0.680	0.650	0.650	0.650	78,500
2022-12-08	0.640	0.650	0.640	0.640	0.640	141,500
2022-12-07	0.640	0.640	0.640	0.640	0.640	0
2022-12-06	0.640	0.640	0.640	0.640	0.640	0
2022-12-05	0.640	0.640	0.640	0.640	0.640	70,000
2022-12-02	0.650	0.660	0.630	0.660	0.660	30,500
2022-12-01	0.630	0.700	0.630	0.680	0.680	97,100
2022-11-30	0.590	0.590	0.590	0.590	0.590	1,500
2022-11-29	0.610	0.610	0.610	0.610	0.610	3,000
2022-11-28	0.610	0.610	0.570	0.590	0.590	14,500
2022-11-25	0.600	0.600	0.600	0.600	0.600	7,000
2022-11-24	0.600	0.600	0.600	0.600	0.600	1,000
2022-11-23	0.610	0.610	0.610	0.610	0.610	100
2022-11-22	0.600	0.610	0.600	0.610	0.610	14,500
2022-11-21	0.630	0.630	0.630	0.630	0.630	0
2022-11-18	0.630	0.630	0.630	0.630	0.630	0
2022-11-17	0.630	0.630	0.630	0.630	0.630	0
2022-11-16	0.630	0.630	0.630	0.630	0.630	500
2022-11-15	0.580	0.580	0.580	0.580	0.580	800
2022-11-14	0.580	0.580	0.580	0.580	0.580	109,800
2022-11-11	0.600	0.600	0.600	0.600	0.600	0
2022-11-10	0.580	0.600	0.580	0.600	0.600	12,000
2022-11-09	0.600	0.630	0.580	0.630	0.630	26,100
2022-11-08	0.570	0.580	0.570	0.580	0.580	49,900
2022-11-07	0.570	0.570	0.540	0.540	0.540	26,500
2022-11-04	0.540	0.590	0.540	0.590	0.590	11,500
2022-11-03	0.560	0.560	0.530	0.530	0.530	101,000
2022-11-02	0.520	0.560	0.520	0.550	0.550	122,000
2022-11-01	0.550	0.550	0.550	0.550	0.550	48,000
2022-10-31	0.520	0.520	0.500	0.520	0.520	16,500
2022-10-28	0.430	0.500	0.420	0.480	0.480	669,400
2022-10-27	0.430	0.430	0.430	0.430	0.430	10,000
2022-10-26	0.430	0.430	0.430	0.430	0.430	1,000
2022-10-25	0.430	0.430	0.430	0.430	0.430	7,000
2022-10-24	0.430	0.430	0.430	0.430	0.430	8,800
2022-10-21	0.430	0.430	0.430	0.430	0.430	0
2022-10-20	0.430	0.430	0.430	0.430	0.430	11,000
2022-10-19	0.430	0.430	0.430	0.430	0.430	0
2022-10-18	0.430	0.430	0.430	0.430	0.430	0
2022-10-17	0.430	0.430	0.430	0.430	0.430	35,500
2022-10-14	0.430	0.430	0.430	0.430	0.430	0
2022-10-13	0.430	0.430	0.430	0.430	0.430	10,000
2022-10-12	0.430	0.430	0.430	0.430	0.430	21,000
2022-10-11	0.430	0.430	0.430	0.430	0.430	0
2022-10-07	0.430	0.430	0.430	0.430	0.430	0
2022-10-06	0.430	0.430	0.430	0.430	0.430	500
2022-10-05	0.430	0.430	0.430	0.430	0.430	500
2022-10-04	0.440	0.440	0.440	0.440	0.440	1,100
2022-10-03	0.410	0.410	0.410	0.410	0.410	0
2022-09-30	0.410	0.410	0.410	0.410	0.410	1,000
2022-09-29	0.420	0.420	0.420	0.420	0.420	0
2022-09-28	0.420	0.420	0.420	0.420	0.420	500

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.