Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.320	0.320	0.320	0.320	0.320	0
2026-07-21	0.320	0.320	0.320	0.320	0.320	0
2026-07-20	0.320	0.320	0.320	0.320	0.320	2,000
2026-07-17	0.330	0.330	0.330	0.330	0.330	0
2026-07-16	0.340	0.340	0.330	0.330	0.330	53,800
2026-07-15	0.360	0.360	0.340	0.340	0.340	35,000
2026-07-14	0.360	0.370	0.360	0.370	0.370	11,500
2026-07-13	0.330	0.330	0.330	0.330	0.330	0
2026-07-10	0.330	0.330	0.330	0.330	0.330	1,600
2026-07-09	0.350	0.350	0.330	0.330	0.330	5,200
2026-07-08	0.330	0.350	0.320	0.350	0.350	34,000
2026-07-07	0.320	0.320	0.320	0.320	0.320	0
2026-07-06	0.320	0.320	0.320	0.320	0.320	17,500
2026-07-03	0.310	0.320	0.310	0.320	0.320	20,000
2026-07-02	0.310	0.310	0.310	0.310	0.310	0
2026-06-30	0.310	0.310	0.310	0.310	0.310	10,100
2026-06-29	0.330	0.330	0.330	0.330	0.330	0
2026-06-26	0.320	0.330	0.320	0.330	0.330	8,100
2026-06-25	0.320	0.320	0.300	0.310	0.310	95,400
2026-06-24	0.320	0.320	0.320	0.320	0.320	19,700
2026-06-23	0.320	0.320	0.320	0.320	0.320	32,100
2026-06-22	0.350	0.350	0.320	0.320	0.320	118,500
2026-06-19	0.350	0.350	0.350	0.350	0.350	0
2026-06-18	0.350	0.350	0.350	0.350	0.350	0
2026-06-17	0.350	0.350	0.350	0.350	0.350	3,000
2026-06-16	0.360	0.360	0.360	0.360	0.360	0
2026-06-15	0.350	0.360	0.350	0.360	0.360	3,600
2026-06-12	0.340	0.340	0.340	0.340	0.340	24,500
2026-06-11	0.340	0.340	0.340	0.340	0.340	2,000
2026-06-10	0.330	0.330	0.330	0.330	0.330	3,800
2026-06-09	0.350	0.350	0.320	0.330	0.330	81,500
2026-06-08	0.340	0.340	0.340	0.340	0.340	1,500
2026-06-05	0.360	0.360	0.340	0.340	0.340	63,600
2026-06-04	0.360	0.360	0.360	0.360	0.360	21,000
2026-06-03	0.380	0.380	0.360	0.360	0.360	42,600
2026-06-02	0.370	0.370	0.370	0.370	0.370	3,200
2026-06-01	0.360	0.360	0.360	0.360	0.360	0
2026-05-29	0.360	0.360	0.360	0.360	0.360	0
2026-05-28	0.360	0.360	0.360	0.360	0.360	3,000
2026-05-27	0.360	0.360	0.360	0.360	0.360	11,300
2026-05-26	0.380	0.380	0.370	0.370	0.370	19,000
2026-05-25	0.400	0.400	0.400	0.400	0.400	7,600
2026-05-22	0.390	0.390	0.390	0.390	0.390	27,500
2026-05-21	0.360	0.360	0.360	0.360	0.360	0
2026-05-20	0.350	0.370	0.350	0.360	0.360	33,500
2026-05-19	0.370	0.370	0.350	0.350	0.350	19,000
2026-05-15	0.370	0.370	0.370	0.370	0.370	24,100
2026-05-14	0.360	0.370	0.360	0.370	0.370	27,000
2026-05-13	0.380	0.380	0.360	0.360	0.360	28,700
2026-05-12	0.340	0.360	0.340	0.360	0.360	2,000
2026-05-11	0.330	0.350	0.330	0.340	0.340	4,800
2026-05-08	0.320	0.340	0.320	0.340	0.340	42,400
2026-05-07	0.320	0.320	0.320	0.320	0.320	10,000
2026-05-06	0.320	0.320	0.320	0.320	0.320	44,800
2026-05-05	0.320	0.320	0.320	0.320	0.320	0
2026-05-04	0.320	0.320	0.310	0.320	0.320	32,000
2026-05-01	0.320	0.320	0.320	0.320	0.320	13,700
2026-04-30	0.340	0.340	0.310	0.310	0.310	78,800
2026-04-29	0.350	0.350	0.330	0.330	0.330	10,400
2026-04-28	0.340	0.350	0.330	0.330	0.330	98,600

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.