Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.360	0.360	0.340	0.350	0.350	40,500
2026-04-24	0.350	0.380	0.350	0.360	0.360	177,800
2026-04-23	0.410	0.410	0.330	0.340	0.340	737,400
2026-04-22	0.470	0.500	0.470	0.500	0.500	10,500
2026-04-21	0.490	0.490	0.480	0.480	0.480	31,700
2026-04-20	0.500	0.500	0.490	0.500	0.500	13,000
2026-04-17	0.480	0.510	0.470	0.510	0.510	18,400
2026-04-16	0.490	0.490	0.490	0.490	0.490	0
2026-04-15	0.490	0.490	0.490	0.490	0.490	6,700
2026-04-14	0.450	0.490	0.450	0.490	0.490	32,800
2026-04-13	0.450	0.470	0.450	0.450	0.450	13,200
2026-04-10	0.470	0.470	0.460	0.460	0.460	46,500
2026-04-09	0.480	0.480	0.460	0.470	0.470	24,700
2026-04-08	0.480	0.480	0.480	0.480	0.480	9,000
2026-04-07	0.490	0.490	0.490	0.490	0.490	6,000
2026-04-06	0.500	0.500	0.500	0.500	0.500	0
2026-04-02	0.500	0.500	0.500	0.500	0.500	0
2026-04-01	0.500	0.500	0.500	0.500	0.500	1,400
2026-03-31	0.460	0.480	0.460	0.480	0.480	22,400
2026-03-30	0.450	0.460	0.450	0.450	0.450	51,100
2026-03-27	0.430	0.430	0.430	0.430	0.430	0
2026-03-26	0.450	0.450	0.430	0.430	0.430	57,200
2026-03-25	0.450	0.450	0.450	0.450	0.450	0
2026-03-24	0.450	0.450	0.450	0.450	0.450	0
2026-03-23	0.450	0.450	0.450	0.450	0.450	10,200
2026-03-20	0.460	0.460	0.450	0.450	0.450	36,100
2026-03-19	0.490	0.490	0.410	0.430	0.430	108,700
2026-03-18	0.520	0.520	0.500	0.500	0.500	36,900
2026-03-17	0.520	0.520	0.520	0.520	0.520	10,390
2026-03-16	0.550	0.550	0.550	0.550	0.550	2,050
2026-03-13	0.530	0.530	0.500	0.510	0.510	185,558
2026-03-12	0.540	0.540	0.540	0.540	0.540	34,000
2026-03-11	0.560	0.560	0.540	0.540	0.540	6,088
2026-03-10	0.540	0.550	0.540	0.550	0.550	16,454
2026-03-09	0.510	0.530	0.510	0.530	0.530	23,460
2026-03-06	0.530	0.530	0.510	0.510	0.510	84,000
2026-03-05	0.520	0.520	0.510	0.520	0.520	35,600
2026-03-04	0.540	0.540	0.530	0.540	0.540	20,500
2026-03-03	0.540	0.540	0.520	0.540	0.540	18,500
2026-03-02	0.520	0.550	0.510	0.540	0.540	49,300
2026-02-27	0.540	0.550	0.520	0.550	0.550	25,000
2026-02-26	0.570	0.570	0.540	0.540	0.540	25,500
2026-02-25	0.540	0.540	0.540	0.540	0.540	17,500
2026-02-24	0.550	0.550	0.540	0.540	0.540	30,000
2026-02-23	0.570	0.570	0.550	0.550	0.550	21,600
2026-02-20	0.570	0.570	0.570	0.570	0.570	1,000
2026-02-19	0.550	0.570	0.550	0.570	0.570	41,600
2026-02-18	0.550	0.550	0.530	0.530	0.530	39,500
2026-02-17	0.520	0.600	0.510	0.540	0.540	96,000
2026-02-13	0.550	0.550	0.520	0.520	0.520	69,800
2026-02-12	0.550	0.570	0.530	0.530	0.530	30,100
2026-02-11	0.580	0.590	0.540	0.540	0.540	142,000
2026-02-10	0.530	0.540	0.530	0.540	0.540	48,000
2026-02-09	0.560	0.560	0.530	0.530	0.530	52,500
2026-02-06	0.580	0.580	0.550	0.550	0.550	59,300
2026-02-05	0.620	0.620	0.590	0.590	0.590	35,200
2026-02-04	0.630	0.640	0.610	0.620	0.620	48,700
2026-02-03	0.600	0.600	0.600	0.600	0.600	0
2026-02-02	0.600	0.640	0.600	0.600	0.600	27,800
2026-01-30	0.670	0.670	0.600	0.610	0.610	144,800

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.