Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.670	0.670	0.600	0.610	0.610	144,800
2026-01-29	0.700	0.720	0.640	0.670	0.670	133,400
2026-01-28	0.730	0.730	0.680	0.690	0.690	84,000
2026-01-27	0.700	0.720	0.680	0.710	0.710	39,300
2026-01-26	0.860	0.860	0.680	0.680	0.680	143,600
2026-01-23	0.670	0.880	0.670	0.880	0.880	98,500
2026-01-22	0.580	0.670	0.580	0.670	0.670	183,700
2026-01-21	0.550	0.580	0.550	0.580	0.580	18,200
2026-01-20	0.540	0.580	0.540	0.560	0.560	58,600
2026-01-19	0.540	0.540	0.540	0.540	0.540	1,700
2026-01-16	0.540	0.540	0.520	0.520	0.520	35,100
2026-01-15	0.540	0.540	0.540	0.540	0.540	2,000
2026-01-14	0.530	0.560	0.530	0.560	0.560	26,000
2026-01-13	0.540	0.560	0.540	0.550	0.550	85,700
2026-01-12	0.530	0.550	0.530	0.550	0.550	24,500
2026-01-09	0.530	0.530	0.530	0.530	0.530	7,400
2026-01-08	0.520	0.530	0.510	0.510	0.510	27,800
2026-01-07	0.530	0.530	0.530	0.530	0.530	8,500
2026-01-06	0.520	0.530	0.520	0.530	0.530	44,900
2026-01-05	0.510	0.520	0.500	0.510	0.510	43,700
2026-01-02	0.490	0.490	0.480	0.490	0.490	68,000
2025-12-31	0.470	0.490	0.470	0.470	0.470	14,500
2025-12-30	0.480	0.520	0.470	0.490	0.490	59,200
2025-12-29	0.460	0.470	0.460	0.460	0.460	23,400
2025-12-24	0.460	0.460	0.460	0.460	0.460	2,500
2025-12-23	0.480	0.480	0.480	0.480	0.480	4,300
2025-12-22	0.470	0.480	0.440	0.470	0.470	28,400
2025-12-19	0.440	0.470	0.440	0.470	0.470	27,800
2025-12-18	0.430	0.440	0.430	0.440	0.440	14,400
2025-12-17	0.410	0.420	0.410	0.410	0.410	298,200
2025-12-16	0.410	0.410	0.400	0.400	0.400	153,000
2025-12-15	0.420	0.420	0.410	0.410	0.410	276,700
2025-12-12	0.420	0.420	0.420	0.420	0.420	216,800
2025-12-11	0.430	0.430	0.420	0.420	0.420	58,500
2025-12-10	0.430	0.430	0.420	0.430	0.430	86,200
2025-12-09	0.430	0.430	0.420	0.420	0.420	47,000
2025-12-08	0.430	0.430	0.420	0.420	0.420	29,000
2025-12-05	0.430	0.430	0.430	0.430	0.430	12,200
2025-12-04	0.420	0.440	0.420	0.440	0.440	8,500
2025-12-03	0.430	0.430	0.420	0.420	0.420	56,200
2025-12-02	0.440	0.440	0.420	0.420	0.420	302,500
2025-12-01	0.440	0.440	0.420	0.430	0.430	439,900
2025-11-28	0.440	0.440	0.440	0.440	0.440	5,000
2025-11-27	0.440	0.440	0.430	0.430	0.430	262,400
2025-11-26	0.440	0.440	0.440	0.440	0.440	61,500
2025-11-25	0.440	0.450	0.440	0.440	0.440	148,500
2025-11-24	0.430	0.440	0.430	0.440	0.440	4,900
2025-11-21	0.430	0.430	0.430	0.430	0.430	2,500
2025-11-20	0.430	0.430	0.430	0.430	0.430	0
2025-11-19	0.430	0.430	0.430	0.430	0.430	0
2025-11-18	0.430	0.430	0.430	0.430	0.430	23,200
2025-11-17	0.440	0.440	0.430	0.430	0.430	11,000
2025-11-14	0.450	0.450	0.430	0.430	0.430	60,100
2025-11-13	0.450	0.450	0.450	0.450	0.450	5,100
2025-11-12	0.450	0.460	0.450	0.460	0.460	21,500
2025-11-11	0.440	0.440	0.440	0.440	0.440	0
2025-11-10	0.440	0.440	0.430	0.440	0.440	8,500
2025-11-07	0.430	0.430	0.430	0.430	0.430	9,500
2025-11-06	0.430	0.430	0.430	0.430	0.430	500
2025-11-05	0.430	0.440	0.430	0.440	0.440	8,600

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.