Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.350	0.370	0.350	0.370	0.370	11,200
2025-08-07	0.330	0.340	0.330	0.340	0.340	64,400
2025-08-06	0.340	0.340	0.330	0.330	0.330	19,000
2025-08-05	0.350	0.350	0.330	0.340	0.340	71,500
2025-08-01	0.340	0.350	0.340	0.350	0.350	6,400
2025-07-31	0.360	0.360	0.350	0.350	0.350	38,500
2025-07-30	0.370	0.370	0.360	0.360	0.360	13,000
2025-07-29	0.370	0.370	0.370	0.370	0.370	60,500
2025-07-28	0.370	0.370	0.370	0.370	0.370	10,900
2025-07-25	0.370	0.390	0.370	0.390	0.390	14,200
2025-07-24	0.380	0.380	0.380	0.380	0.380	3,500
2025-07-23	0.390	0.390	0.370	0.370	0.370	140,500
2025-07-22	0.380	0.380	0.380	0.380	0.380	4,000
2025-07-21	0.390	0.390	0.370	0.370	0.370	58,500
2025-07-18	0.380	0.400	0.380	0.390	0.390	65,200
2025-07-17	0.380	0.380	0.370	0.370	0.370	74,000
2025-07-16	0.380	0.380	0.370	0.370	0.370	32,500
2025-07-15	0.370	0.370	0.370	0.370	0.370	15,900
2025-07-14	0.360	0.360	0.360	0.360	0.360	11,500
2025-07-11	0.360	0.370	0.360	0.360	0.360	18,500
2025-07-10	0.370	0.370	0.370	0.370	0.370	9,800
2025-07-09	0.370	0.370	0.360	0.360	0.360	67,000
2025-07-08	0.380	0.380	0.370	0.370	0.370	60,000
2025-07-07	0.380	0.380	0.380	0.380	0.380	500
2025-07-04	0.400	0.400	0.380	0.380	0.380	86,500
2025-07-03	0.400	0.400	0.400	0.400	0.400	0
2025-07-02	0.380	0.400	0.380	0.390	0.390	228,000
2025-06-30	0.380	0.390	0.370	0.380	0.380	10,600
2025-06-27	0.380	0.380	0.380	0.380	0.380	40,000
2025-06-26	0.340	0.340	0.340	0.340	0.340	0
2025-06-25	0.340	0.340	0.340	0.340	0.340	0
2025-06-24	0.340	0.340	0.340	0.340	0.340	0
2025-06-23	0.340	0.340	0.340	0.340	0.340	27,500
2025-06-20	0.340	0.340	0.340	0.340	0.340	47,000
2025-06-19	0.340	0.340	0.340	0.340	0.340	33,600
2025-06-18	0.340	0.350	0.340	0.340	0.340	14,600
2025-06-17	0.330	0.330	0.330	0.330	0.330	10,000
2025-06-16	0.370	0.370	0.310	0.330	0.330	565,400
2025-06-13	0.420	0.420	0.420	0.420	0.420	0
2025-06-12	0.430	0.430	0.420	0.420	0.420	9,500
2025-06-11	0.430	0.430	0.420	0.420	0.420	28,400
2025-06-10	0.430	0.430	0.420	0.430	0.430	65,700
2025-06-09	0.430	0.430	0.410	0.410	0.410	64,300
2025-06-06	0.480	0.480	0.450	0.450	0.450	13,700
2025-06-05	0.480	0.480	0.430	0.480	0.480	15,800
2025-06-04	0.450	0.480	0.450	0.480	0.480	31,500
2025-06-03	0.460	0.460	0.440	0.450	0.450	23,100
2025-06-02	0.430	0.450	0.400	0.450	0.450	46,700
2025-05-30	0.420	0.420	0.420	0.420	0.420	4,500
2025-05-29	0.420	0.420	0.420	0.420	0.420	0
2025-05-28	0.400	0.420	0.400	0.420	0.420	70,800
2025-05-27	0.390	0.400	0.390	0.400	0.400	152,900
2025-05-26	0.390	0.390	0.380	0.380	0.380	16,500
2025-05-23	0.370	0.390	0.370	0.390	0.390	40,000
2025-05-22	0.390	0.390	0.370	0.370	0.370	68,000
2025-05-21	0.360	0.390	0.350	0.390	0.390	175,500
2025-05-20	0.350	0.350	0.340	0.340	0.340	56,200
2025-05-16	0.350	0.360	0.350	0.360	0.360	20,100
2025-05-15	0.360	0.360	0.350	0.350	0.350	6,000
2025-05-14	0.360	0.360	0.360	0.360	0.360	10,000

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.