Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.360	0.370	0.360	0.370	0.370	25,500
2025-05-12	0.340	0.360	0.340	0.350	0.350	44,500
2025-05-09	0.340	0.340	0.340	0.340	0.340	0
2025-05-08	0.340	0.350	0.340	0.340	0.340	35,500
2025-05-07	0.340	0.340	0.340	0.340	0.340	10,000
2025-05-06	0.360	0.360	0.350	0.350	0.350	92,000
2025-05-05	0.360	0.360	0.360	0.360	0.360	10,000
2025-05-02	0.360	0.360	0.360	0.360	0.360	8,500
2025-05-01	0.360	0.360	0.360	0.360	0.360	12,000
2025-04-30	0.360	0.360	0.360	0.360	0.360	29,000
2025-04-29	0.370	0.370	0.350	0.360	0.360	45,000
2025-04-28	0.370	0.370	0.370	0.370	0.370	3,100
2025-04-25	0.380	0.380	0.380	0.380	0.380	1,000
2025-04-24	0.380	0.380	0.360	0.380	0.380	45,400
2025-04-23	0.380	0.400	0.380	0.400	0.400	65,900
2025-04-22	0.370	0.390	0.370	0.390	0.390	60,000
2025-04-21	0.360	0.390	0.360	0.370	0.370	112,000
2025-04-17	0.350	0.360	0.350	0.360	0.360	16,600
2025-04-16	0.360	0.360	0.330	0.350	0.350	210,900
2025-04-15	0.360	0.360	0.360	0.360	0.360	22,500
2025-04-14	0.370	0.370	0.360	0.360	0.360	22,700
2025-04-11	0.360	0.370	0.360	0.370	0.370	24,600
2025-04-10	0.370	0.370	0.340	0.340	0.340	51,800
2025-04-09	0.340	0.350	0.340	0.350	0.350	40,500
2025-04-08	0.360	0.360	0.350	0.350	0.350	36,000
2025-04-07	0.360	0.360	0.360	0.360	0.360	21,000
2025-04-04	0.370	0.370	0.360	0.370	0.370	39,500
2025-04-03	0.380	0.380	0.370	0.380	0.380	51,300
2025-04-02	0.390	0.390	0.390	0.390	0.390	0
2025-04-01	0.390	0.390	0.390	0.390	0.390	0
2025-03-31	0.390	0.390	0.380	0.390	0.390	60,500
2025-03-28	0.390	0.390	0.390	0.390	0.390	1,300
2025-03-27	0.400	0.400	0.390	0.390	0.390	50,000
2025-03-26	0.390	0.400	0.390	0.390	0.390	60,500
2025-03-25	0.400	0.400	0.390	0.390	0.390	27,100
2025-03-24	0.400	0.400	0.400	0.400	0.400	84,000
2025-03-21	0.410	0.410	0.400	0.400	0.400	111,600
2025-03-20	0.430	0.430	0.390	0.390	0.390	178,500
2025-03-19	0.450	0.450	0.420	0.430	0.430	63,500
2025-03-18	0.450	0.460	0.450	0.460	0.460	22,500
2025-03-17	0.420	0.460	0.410	0.460	0.460	94,500
2025-03-14	0.450	0.450	0.430	0.430	0.430	38,000
2025-03-13	0.400	0.410	0.390	0.410	0.410	11,500
2025-03-12	0.410	0.410	0.400	0.400	0.400	26,100
2025-03-11	0.400	0.400	0.400	0.400	0.400	1,000
2025-03-10	0.400	0.400	0.400	0.400	0.400	2,500
2025-03-07	0.400	0.400	0.400	0.400	0.400	1,000
2025-03-06	0.420	0.420	0.400	0.400	0.400	3,000
2025-03-05	0.410	0.410	0.390	0.400	0.400	164,700
2025-03-04	0.410	0.420	0.400	0.420	0.420	66,000
2025-03-03	0.440	0.440	0.400	0.410	0.410	194,500
2025-02-28	0.450	0.460	0.440	0.440	0.440	78,900
2025-02-27	0.470	0.470	0.440	0.440	0.440	63,300
2025-02-26	0.460	0.460	0.460	0.460	0.460	0
2025-02-25	0.460	0.460	0.460	0.460	0.460	8,100
2025-02-24	0.450	0.450	0.450	0.450	0.450	0
2025-02-21	0.450	0.450	0.450	0.450	0.450	0
2025-02-20	0.450	0.450	0.450	0.450	0.450	28,000
2025-02-19	0.430	0.440	0.420	0.440	0.440	49,900
2025-02-18	0.440	0.440	0.420	0.420	0.420	88,500

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.