Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.450	0.450	0.430	0.430	0.430	4,500
2025-02-13	0.460	0.470	0.430	0.430	0.430	37,900
2025-02-12	0.480	0.480	0.470	0.470	0.470	12,800
2025-02-11	0.470	0.470	0.470	0.470	0.470	7,500
2025-02-10	0.480	0.480	0.470	0.480	0.480	17,200
2025-02-07	0.460	0.460	0.460	0.460	0.460	17,000
2025-02-06	0.440	0.440	0.420	0.420	0.420	14,300
2025-02-05	0.410	0.420	0.410	0.420	0.420	17,000
2025-02-04	0.440	0.440	0.430	0.430	0.430	8,800
2025-02-03	0.410	0.410	0.410	0.410	0.410	13,400
2025-01-31	0.440	0.440	0.400	0.410	0.410	115,400
2025-01-30	0.470	0.470	0.420	0.430	0.430	70,400
2025-01-29	0.480	0.480	0.470	0.470	0.470	21,500
2025-01-28	0.470	0.470	0.470	0.470	0.470	6,000
2025-01-27	0.500	0.500	0.470	0.490	0.490	83,600
2025-01-24	0.500	0.500	0.500	0.500	0.500	38,500
2025-01-23	0.490	0.500	0.490	0.500	0.500	37,600
2025-01-22	0.480	0.500	0.480	0.490	0.490	92,100
2025-01-21	0.480	0.480	0.450	0.450	0.450	4,500
2025-01-20	0.480	0.480	0.460	0.480	0.480	9,800
2025-01-17	0.460	0.460	0.460	0.460	0.460	3,900
2025-01-16	0.450	0.450	0.450	0.450	0.450	2,400
2025-01-15	0.450	0.450	0.450	0.450	0.450	7,300
2025-01-14	0.470	0.470	0.450	0.450	0.450	40,300
2025-01-13	0.470	0.470	0.470	0.470	0.470	1,300
2025-01-10	0.490	0.490	0.470	0.470	0.470	46,400
2025-01-09	0.480	0.480	0.480	0.480	0.480	4,100
2025-01-08	0.470	0.480	0.470	0.480	0.480	3,000
2025-01-07	0.530	0.530	0.480	0.480	0.480	44,100
2025-01-06	0.530	0.530	0.530	0.530	0.530	0
2025-01-03	0.550	0.550	0.520	0.530	0.530	6,300
2025-01-02	0.530	0.530	0.510	0.530	0.530	14,900
2024-12-31	0.470	0.540	0.470	0.540	0.540	6,200
2024-12-30	0.490	0.490	0.470	0.470	0.470	35,900
2024-12-27	0.540	0.540	0.500	0.510	0.510	97,600
2024-12-24	0.540	0.540	0.540	0.540	0.540	4,500
2024-12-23	0.590	0.590	0.590	0.590	0.590	1,100
2024-12-20	0.530	0.560	0.530	0.560	0.560	5,800
2024-12-19	0.540	0.560	0.520	0.530	0.530	36,500
2024-12-18	0.570	0.600	0.570	0.590	0.590	11,800
2024-12-17	0.570	0.570	0.570	0.570	0.570	1,200
2024-12-16	0.560	0.560	0.550	0.550	0.550	16,700
2024-12-13	0.570	0.570	0.550	0.550	0.550	15,600
2024-12-12	0.610	0.610	0.590	0.590	0.590	15,200
2024-12-11	0.600	0.610	0.600	0.610	0.610	68,500
2024-12-10	0.580	0.600	0.580	0.590	0.590	36,800
2024-12-09	0.550	0.590	0.550	0.580	0.580	73,200
2024-12-06	0.520	0.550	0.520	0.540	0.540	98,000
2024-12-05	0.500	0.510	0.500	0.510	0.510	27,600
2024-12-04	0.490	0.510	0.490	0.490	0.490	166,200
2024-12-03	0.470	0.490	0.470	0.490	0.490	41,100
2024-12-02	0.500	0.500	0.490	0.490	0.490	17,600
2024-11-29	0.470	0.500	0.470	0.500	0.500	107,900
2024-11-28	0.450	0.490	0.450	0.470	0.470	43,000
2024-11-27	0.430	0.430	0.430	0.430	0.430	900
2024-11-26	0.410	0.420	0.410	0.420	0.420	146,100
2024-11-25	0.400	0.410	0.400	0.410	0.410	41,000
2024-11-22	0.400	0.400	0.390	0.390	0.390	51,900
2024-11-21	0.390	0.400	0.390	0.400	0.400	21,000
2024-11-20	0.400	0.400	0.400	0.400	0.400	24,000

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.