Mirasol Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.410	0.410	0.400	0.400	0.400	41,400
2024-11-18	0.400	0.400	0.400	0.400	0.400	500
2024-11-15	0.420	0.430	0.390	0.390	0.390	53,000
2024-11-14	0.410	0.410	0.390	0.400	0.400	55,500
2024-11-13	0.430	0.430	0.410	0.410	0.410	68,000
2024-11-12	0.410	0.430	0.410	0.420	0.420	75,400
2024-11-11	0.430	0.450	0.420	0.420	0.420	81,500
2024-11-08	0.430	0.430	0.430	0.430	0.430	1,000
2024-11-07	0.430	0.430	0.420	0.420	0.420	9,500
2024-11-06	0.420	0.440	0.420	0.440	0.440	54,000
2024-11-05	0.440	0.450	0.430	0.430	0.430	45,700
2024-11-04	0.440	0.440	0.440	0.440	0.440	12,500
2024-11-01	0.430	0.430	0.430	0.430	0.430	7,000
2024-10-31	0.440	0.440	0.430	0.430	0.430	21,600
2024-10-30	0.450	0.450	0.440	0.440	0.440	6,200
2024-10-29	0.450	0.450	0.450	0.450	0.450	3,600
2024-10-28	0.460	0.460	0.460	0.460	0.460	6,800
2024-10-25	0.460	0.460	0.450	0.450	0.450	15,500
2024-10-24	0.450	0.460	0.450	0.460	0.460	22,000
2024-10-23	0.460	0.460	0.450	0.450	0.450	24,900
2024-10-22	0.460	0.460	0.460	0.460	0.460	7,700
2024-10-21	0.480	0.480	0.470	0.470	0.470	13,100
2024-10-18	0.500	0.500	0.450	0.480	0.480	28,100
2024-10-17	0.490	0.500	0.480	0.500	0.500	62,400
2024-10-16	0.440	0.500	0.440	0.480	0.480	325,400
2024-10-15	0.450	0.450	0.450	0.450	0.450	4,500
2024-10-11	0.450	0.450	0.430	0.430	0.430	25,800
2024-10-10	0.440	0.440	0.440	0.440	0.440	50,700
2024-10-09	0.470	0.470	0.440	0.440	0.440	4,600
2024-10-08	0.480	0.480	0.480	0.480	0.480	0
2024-10-07	0.480	0.480	0.480	0.480	0.480	2,200
2024-10-04	0.460	0.460	0.460	0.460	0.460	1,500
2024-10-03	0.470	0.470	0.460	0.460	0.460	4,000
2024-10-02	0.450	0.450	0.440	0.450	0.450	5,500
2024-10-01	0.450	0.450	0.430	0.430	0.430	24,000
2024-09-30	0.450	0.450	0.450	0.450	0.450	4,000
2024-09-27	0.450	0.470	0.430	0.470	0.470	41,300
2024-09-26	0.450	0.450	0.450	0.450	0.450	20,600
2024-09-25	0.490	0.490	0.460	0.460	0.460	50,500
2024-09-24	0.480	0.480	0.480	0.480	0.480	5,000
2024-09-23	0.460	0.480	0.460	0.470	0.470	10,000
2024-09-20	0.470	0.470	0.460	0.460	0.460	11,600
2024-09-19	0.470	0.470	0.470	0.470	0.470	4,800
2024-09-18	0.470	0.470	0.470	0.470	0.470	0
2024-09-17	0.470	0.470	0.470	0.470	0.470	7,300
2024-09-16	0.470	0.470	0.460	0.470	0.470	27,500
2024-09-13	0.460	0.460	0.460	0.460	0.460	0
2024-09-12	0.470	0.470	0.460	0.460	0.460	8,900
2024-09-11	0.460	0.470	0.450	0.470	0.470	4,900
2024-09-10	0.500	0.500	0.500	0.500	0.500	1,000
2024-09-09	0.470	0.500	0.470	0.500	0.500	36,100
2024-09-06	0.490	0.490	0.490	0.490	0.490	0
2024-09-05	0.490	0.490	0.490	0.490	0.490	18,000
2024-09-04	0.500	0.500	0.500	0.500	0.500	0
2024-09-03	0.470	0.500	0.470	0.500	0.500	85,600
2024-08-30	0.460	0.490	0.450	0.490	0.490	27,900
2024-08-29	0.420	0.440	0.420	0.440	0.440	9,400
2024-08-28	0.450	0.450	0.450	0.450	0.450	3,000
2024-08-27	0.460	0.460	0.450	0.450	0.450	387,000
2024-08-26	0.500	0.500	0.470	0.470	0.470	2,200

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.