Morgan Stanley CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43.650 | 44.220 | 43.650 | 44.200 | 43.960 | 8,400 |
| 2026-07-21 | 43.150 | 43.930 | 43.050 | 43.730 | 43.492 | 20,700 |
| 2026-07-20 | 43.520 | 44.150 | 42.610 | 42.670 | 42.438 | 13,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2310 CAD |
| 2026-04-30 | 0.2020 CAD |
| 2026-01-30 | 0.2030 CAD |
| 2025-10-31 | 0.2050 CAD |
| 2025-07-31 | 0.2055 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.