Morgan Stanley CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.540 | 38.650 | 38.270 | 38.650 | 38.234 | 1,800 |
| 2026-04-24 | 38.190 | 38.220 | 38.140 | 38.210 | 37.799 | 500 |
| 2026-04-23 | 38.730 | 38.730 | 38.000 | 38.280 | 37.868 | 1,000 |
| 2026-04-22 | 38.760 | 38.980 | 38.760 | 38.770 | 38.353 | 1,000 |
| 2026-04-21 | 38.910 | 38.910 | 38.510 | 38.510 | 38.096 | 600 |
| 2026-04-20 | 38.550 | 38.550 | 38.550 | 38.550 | 38.135 | 100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2310 CAD |
| 2026-04-30 | 0.2020 CAD |
| 2026-01-30 | 0.2030 CAD |
| 2025-10-31 | 0.2050 CAD |
| 2025-07-31 | 0.2055 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.