Morgan Stanley CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33.980 | 34.070 | 33.850 | 33.860 | 33.111 | 2,181 |
| 2025-10-28 | 34.220 | 34.220 | 33.940 | 33.970 | 33.219 | 727 |
| 2025-10-27 | 34.140 | 34.200 | 34.130 | 34.130 | 33.375 | 578 |
| 2025-10-24 | 33.250 | 33.790 | 33.250 | 33.790 | 33.043 | 899 |
| 2025-10-23 | 32.750 | 32.930 | 32.680 | 32.810 | 32.084 | 1,088 |
| 2025-10-22 | 33.060 | 33.060 | 32.360 | 32.590 | 31.869 | 8,237 |
| 2025-10-21 | 33.610 | 33.610 | 32.830 | 32.910 | 32.182 | 14,139 |
| 2025-10-20 | 33.180 | 33.400 | 33.180 | 33.400 | 32.661 | 1,186 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2310 CAD |
| 2026-04-30 | 0.2020 CAD |
| 2026-01-30 | 0.2030 CAD |
| 2025-10-31 | 0.2050 CAD |
| 2025-07-31 | 0.2055 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.