Millennium Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.020	0.020	0.020	0.020	0.020	881,300
2026-07-22	0.030	0.030	0.020	0.020	0.020	8,600
2026-07-21	0.020	0.020	0.020	0.020	0.020	252,200
2026-07-20	0.030	0.030	0.020	0.020	0.020	556,500
2026-07-17	0.020	0.030	0.020	0.030	0.030	98,100
2026-07-16	0.020	0.030	0.020	0.020	0.020	1,195,600
2026-07-15	0.030	0.030	0.030	0.030	0.030	4,900
2026-07-14	0.020	0.020	0.020	0.020	0.020	61,500
2026-07-13	0.030	0.030	0.030	0.030	0.030	165,600
2026-07-10	0.030	0.030	0.030	0.030	0.030	138,000
2026-07-09	0.020	0.030	0.020	0.030	0.030	41,400
2026-07-08	0.030	0.030	0.030	0.030	0.030	120,000
2026-07-07	0.030	0.030	0.020	0.030	0.030	530,300
2026-07-06	0.030	0.030	0.030	0.030	0.030	943,000
2026-07-03	0.030	0.030	0.030	0.030	0.030	86,800
2026-07-02	0.030	0.030	0.030	0.030	0.030	506,300
2026-06-30	0.030	0.030	0.030	0.030	0.030	56,000
2026-06-29	0.030	0.030	0.030	0.030	0.030	0
2026-06-26	0.030	0.030	0.030	0.030	0.030	0
2026-06-25	0.030	0.030	0.030	0.030	0.030	20,800
2026-06-24	0.030	0.030	0.020	0.020	0.020	9,200
2026-06-23	0.030	0.030	0.030	0.030	0.030	10,000
2026-06-22	0.030	0.030	0.020	0.030	0.030	98,200
2026-06-19	0.030	0.030	0.030	0.030	0.030	0
2026-06-18	0.030	0.030	0.030	0.030	0.030	82,500
2026-06-17	0.030	0.030	0.030	0.030	0.030	994,900
2026-06-16	0.020	0.030	0.020	0.020	0.020	14,700
2026-06-15	0.030	0.030	0.030	0.030	0.030	7,300
2026-06-12	0.020	0.030	0.020	0.030	0.030	20,000
2026-06-11	0.020	0.030	0.020	0.030	0.030	502,100
2026-06-10	0.020	0.020	0.020	0.020	0.020	1,000
2026-06-09	0.030	0.030	0.030	0.030	0.030	232,000
2026-06-08	0.030	0.030	0.030	0.030	0.030	40,100
2026-06-05	0.030	0.030	0.030	0.030	0.030	111,400
2026-06-04	0.030	0.030	0.030	0.030	0.030	5,300
2026-06-03	0.030	0.030	0.030	0.030	0.030	171,000
2026-06-02	0.025	0.025	0.025	0.025	0.025	206,006
2026-06-01	0.020	0.025	0.020	0.025	0.025	181,935
2026-05-29	0.025	0.025	0.025	0.025	0.025	16,615
2026-05-28	0.020	0.030	0.020	0.030	0.030	1,480,500
2026-05-27	0.020	0.020	0.020	0.020	0.020	353,000
2026-05-26	0.020	0.020	0.020	0.020	0.020	0
2026-05-25	0.020	0.020	0.020	0.020	0.020	12,000
2026-05-22	0.020	0.030	0.020	0.020	0.020	40,500
2026-05-21	0.020	0.030	0.020	0.030	0.030	14,200
2026-05-20	0.020	0.020	0.020	0.020	0.020	18,500
2026-05-19	0.020	0.030	0.020	0.030	0.030	6,700
2026-05-15	0.030	0.030	0.020	0.020	0.020	34,200
2026-05-14	0.030	0.030	0.030	0.030	0.030	527,400
2026-05-13	0.020	0.020	0.020	0.020	0.020	138,000
2026-05-12	0.030	0.030	0.030	0.030	0.030	501,100
2026-05-11	0.020	0.030	0.020	0.030	0.030	25,300
2026-05-08	0.030	0.030	0.020	0.030	0.030	20,200
2026-05-07	0.020	0.030	0.020	0.020	0.020	81,300
2026-05-06	0.025	0.025	0.025	0.025	0.025	552,824
2026-05-05	0.030	0.030	0.030	0.030	0.030	500,000
2026-05-04	0.030	0.030	0.020	0.020	0.020	441,000
2026-05-01	0.020	0.020	0.020	0.020	0.020	50,000
2026-04-30	0.020	0.020	0.020	0.020	0.020	4,724,000
2026-04-29	0.020	0.025	0.020	0.020	0.020	77,001

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.