Millennium Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.030	0.030	0.020	0.020	0.020	85,500
2026-04-27	0.020	0.030	0.020	0.030	0.030	101,200
2026-04-24	0.020	0.020	0.020	0.020	0.020	4,000
2026-04-23	0.020	0.020	0.020	0.020	0.020	77,500
2026-04-22	0.020	0.020	0.020	0.020	0.020	1,544,900
2026-04-21	0.020	0.020	0.020	0.020	0.020	3,400
2026-04-20	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-17	0.020	0.020	0.020	0.020	0.020	39,800
2026-04-16	0.020	0.020	0.020	0.020	0.020	1,700
2026-04-15	0.020	0.020	0.020	0.020	0.020	376,200
2026-04-14	0.020	0.020	0.020	0.020	0.020	1,200
2026-04-13	0.020	0.020	0.020	0.020	0.020	32,100
2026-04-10	0.020	0.020	0.020	0.020	0.020	0
2026-04-09	0.020	0.020	0.020	0.020	0.020	12,100
2026-04-08	0.020	0.020	0.020	0.020	0.020	16,200
2026-04-07	0.020	0.020	0.020	0.020	0.020	22,000
2026-04-06	0.020	0.020	0.020	0.020	0.020	2,900
2026-04-02	0.020	0.020	0.020	0.020	0.020	1,000
2026-04-01	0.020	0.020	0.020	0.020	0.020	2,800
2026-03-31	0.020	0.020	0.020	0.020	0.020	1,414
2026-03-30	0.020	0.020	0.015	0.015	0.015	102,053
2026-03-27	0.020	0.020	0.020	0.020	0.020	102,600
2026-03-26	0.020	0.020	0.020	0.020	0.020	1,582,700
2026-03-25	0.020	0.020	0.020	0.020	0.020	1,000
2026-03-24	0.020	0.020	0.020	0.020	0.020	112,500
2026-03-23	0.020	0.020	0.020	0.020	0.020	9,000
2026-03-20	0.020	0.020	0.020	0.020	0.020	743,700
2026-03-19	0.020	0.020	0.020	0.020	0.020	1,200
2026-03-18	0.020	0.020	0.020	0.020	0.020	1,900
2026-03-17	0.020	0.020	0.020	0.020	0.020	370,200
2026-03-16	0.020	0.020	0.020	0.020	0.020	245,900
2026-03-13	0.025	0.025	0.025	0.025	0.025	30,612
2026-03-12	0.020	0.020	0.020	0.020	0.020	100,300
2026-03-11	0.020	0.020	0.020	0.020	0.020	16,700
2026-03-10	0.020	0.020	0.020	0.020	0.020	160,849
2026-03-09	0.015	0.015	0.015	0.015	0.015	16,830
2026-03-06	0.020	0.020	0.020	0.020	0.020	81,000
2026-03-05	0.020	0.020	0.020	0.020	0.020	86,500
2026-03-04	0.020	0.030	0.020	0.020	0.020	81,700
2026-03-03	0.020	0.020	0.020	0.020	0.020	151,200
2026-03-02	0.030	0.030	0.020	0.020	0.020	49,600
2026-02-27	0.020	0.020	0.020	0.020	0.020	54,400
2026-02-26	0.020	0.020	0.020	0.020	0.020	26,300
2026-02-25	0.020	0.030	0.020	0.020	0.020	37,600
2026-02-24	0.030	0.030	0.020	0.020	0.020	275,100
2026-02-23	0.020	0.020	0.020	0.020	0.020	977,100
2026-02-20	0.020	0.020	0.020	0.020	0.020	344,800
2026-02-19	0.020	0.020	0.020	0.020	0.020	357,300
2026-02-18	0.030	0.030	0.020	0.020	0.020	110,400
2026-02-17	0.030	0.030	0.020	0.020	0.020	6,310,900
2026-02-13	0.020	0.020	0.020	0.020	0.020	100,900
2026-02-12	0.020	0.030	0.020	0.020	0.020	85,600
2026-02-11	0.020	0.030	0.020	0.020	0.020	5,803,600
2026-02-10	0.020	0.020	0.020	0.020	0.020	4,900
2026-02-09	0.020	0.020	0.020	0.020	0.020	16,700
2026-02-06	0.020	0.020	0.020	0.020	0.020	282,600
2026-02-05	0.020	0.020	0.020	0.020	0.020	1,696,500
2026-02-04	0.020	0.020	0.020	0.020	0.020	178,400
2026-02-03	0.020	0.020	0.020	0.020	0.020	134,600
2026-02-02	0.020	0.030	0.020	0.020	0.020	18,702,000

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.