Millennium Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.020	0.020	0.020	0.020	0.020	402,700
2026-01-29	0.020	0.020	0.020	0.020	0.020	188,900
2026-01-28	0.020	0.020	0.020	0.020	0.020	585,700
2026-01-27	0.020	0.020	0.020	0.020	0.020	113,000
2026-01-26	0.020	0.020	0.020	0.020	0.020	836,300
2026-01-23	0.020	0.020	0.020	0.020	0.020	131,800
2026-01-22	0.020	0.020	0.020	0.020	0.020	317,700
2026-01-21	0.020	0.020	0.020	0.020	0.020	437,100
2026-01-20	0.020	0.020	0.020	0.020	0.020	77,400
2026-01-19	0.020	0.020	0.020	0.020	0.020	373,100
2026-01-16	0.020	0.020	0.020	0.020	0.020	729,200
2026-01-15	0.020	0.020	0.010	0.020	0.020	9,526,400
2026-01-14	0.020	0.020	0.020	0.020	0.020	325,600
2026-01-13	0.020	0.020	0.020	0.020	0.020	477,200
2026-01-12	0.020	0.020	0.020	0.020	0.020	455,000
2026-01-09	0.020	0.020	0.020	0.020	0.020	6,300
2026-01-08	0.020	0.020	0.020	0.020	0.020	267,900
2026-01-07	0.020	0.020	0.020	0.020	0.020	37,900
2026-01-06	0.020	0.020	0.020	0.020	0.020	1,832,900
2026-01-05	0.020	0.020	0.010	0.020	0.020	335,300
2026-01-02	0.020	0.020	0.020	0.020	0.020	332,300
2025-12-31	0.020	0.020	0.020	0.020	0.020	167,400
2025-12-30	0.020	0.020	0.010	0.020	0.020	6,182,800
2025-12-29	0.020	0.020	0.010	0.010	0.010	453,500
2025-12-24	0.020	0.020	0.010	0.020	0.020	141,200
2025-12-23	0.020	0.020	0.020	0.020	0.020	11,800
2025-12-22	0.020	0.020	0.020	0.020	0.020	4,000
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	904,000
2025-12-17	0.010	0.020	0.010	0.020	0.020	22,800
2025-12-16	0.010	0.020	0.010	0.020	0.020	60,800
2025-12-15	0.010	0.020	0.010	0.010	0.010	479,900
2025-12-12	0.020	0.020	0.020	0.020	0.020	6,600
2025-12-11	0.020	0.020	0.020	0.020	0.020	32,200
2025-12-10	0.020	0.020	0.010	0.010	0.010	20,000
2025-12-09	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-08	0.010	0.010	0.010	0.010	0.010	11,500
2025-12-05	0.020	0.020	0.020	0.020	0.020	4,700
2025-12-04	0.010	0.010	0.010	0.010	0.010	7,000
2025-12-03	0.010	0.010	0.010	0.010	0.010	6,100
2025-12-02	0.010	0.020	0.010	0.020	0.020	4,000
2025-12-01	0.020	0.020	0.020	0.020	0.020	10,800
2025-11-28	0.010	0.020	0.010	0.020	0.020	8,000
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	0
2025-11-25	0.020	0.020	0.020	0.020	0.020	15,700
2025-11-24	0.010	0.020	0.010	0.020	0.020	15,600
2025-11-21	0.010	0.010	0.010	0.010	0.010	90,000
2025-11-20	0.010	0.010	0.010	0.010	0.010	0
2025-11-19	0.010	0.010	0.010	0.010	0.010	18,000
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	20,000
2025-11-14	0.010	0.010	0.010	0.010	0.010	152,000
2025-11-13	0.020	0.020	0.020	0.020	0.020	10,000
2025-11-12	0.020	0.020	0.020	0.020	0.020	0
2025-11-11	0.020	0.020	0.020	0.020	0.020	0
2025-11-10	0.020	0.020	0.020	0.020	0.020	0
2025-11-07	0.020	0.020	0.020	0.020	0.020	7,000
2025-11-06	0.020	0.020	0.010	0.020	0.020	18,200
2025-11-05	0.010	0.020	0.010	0.020	0.020	213,000

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.