Millennium Silver Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.010	0.010	0.010	0.010	0.010	8,000
2025-11-03	0.020	0.020	0.020	0.020	0.020	22,000
2025-10-31	0.020	0.020	0.020	0.020	0.020	3,000
2025-10-30	0.010	0.010	0.010	0.010	0.010	0
2025-10-29	0.010	0.010	0.010	0.010	0.010	0
2025-10-28	0.020	0.020	0.010	0.010	0.010	157,000
2025-10-27	0.020	0.020	0.010	0.010	0.010	3,000
2025-10-24	0.010	0.010	0.010	0.010	0.010	1,000
2025-10-23	0.010	0.010	0.010	0.010	0.010	240,000
2025-10-22	0.010	0.010	0.010	0.010	0.010	119,000
2025-10-21	0.010	0.010	0.010	0.010	0.010	0
2025-10-20	0.010	0.010	0.010	0.010	0.010	31,000
2025-10-17	0.010	0.010	0.010	0.010	0.010	69,000
2025-10-16	0.010	0.020	0.010	0.010	0.010	82,200
2025-10-15	0.020	0.020	0.010	0.010	0.010	88,000
2025-10-14	0.020	0.020	0.010	0.010	0.010	109,200
2025-10-10	0.010	0.010	0.010	0.010	0.010	680,000
2025-10-09	0.010	0.010	0.010	0.010	0.010	214,000
2025-10-08	0.010	0.010	0.010	0.010	0.010	2,514,100
2025-10-07	0.010	0.010	0.010	0.010	0.010	786,000
2025-10-06	0.010	0.010	0.010	0.010	0.010	11,000
2025-10-03	0.020	0.020	0.010	0.010	0.010	17,000
2025-10-02	0.020	0.020	0.020	0.020	0.020	77,000
2025-10-01	0.010	0.020	0.010	0.020	0.020	79,000
2025-09-30	0.010	0.010	0.010	0.010	0.010	0
2025-09-29	0.010	0.010	0.010	0.010	0.010	743,000
2025-09-26	0.010	0.010	0.010	0.010	0.010	961,000
2025-09-25	0.010	0.010	0.010	0.010	0.010	0
2025-09-24	0.010	0.010	0.010	0.010	0.010	1,150,000
2025-09-23	0.010	0.010	0.010	0.010	0.010	1,694,000
2025-09-22	0.010	0.010	0.010	0.010	0.010	0
2025-09-19	0.010	0.010	0.010	0.010	0.010	1,230,000
2025-09-18	0.010	0.010	0.010	0.010	0.010	0
2025-09-17	0.010	0.010	0.010	0.010	0.010	0
2025-09-16	0.010	0.010	0.010	0.010	0.010	650,000
2025-09-15	0.010	0.010	0.010	0.010	0.010	560,000
2025-09-12	0.010	0.010	0.010	0.010	0.010	808,000
2025-09-11	0.010	0.010	0.010	0.010	0.010	50,000
2025-09-10	0.010	0.010	0.010	0.010	0.010	392,000
2025-09-09	0.010	0.020	0.010	0.010	0.010	279,400
2025-09-08	0.010	0.010	0.010	0.010	0.010	0
2025-09-05	0.010	0.010	0.010	0.010	0.010	3,468,000
2025-09-04	0.010	0.010	0.010	0.010	0.010	101,600
2025-09-03	0.010	0.010	0.010	0.010	0.010	16,600
2025-09-02	0.010	0.010	0.010	0.010	0.010	5,100
2025-08-29	0.010	0.010	0.010	0.010	0.010	23,300
2025-08-28	0.010	0.010	0.010	0.010	0.010	0
2025-08-27	0.010	0.010	0.010	0.010	0.010	0
2025-08-26	0.010	0.010	0.010	0.010	0.010	1,000
2025-08-25	0.010	0.010	0.010	0.010	0.010	22,300
2025-08-22	0.010	0.010	0.010	0.010	0.010	1,600
2025-08-21	0.010	0.010	0.010	0.010	0.010	55,000
2025-08-20	0.010	0.010	0.010	0.010	0.010	1,300
2025-08-19	0.010	0.010	0.010	0.010	0.010	30,000
2025-08-18	0.010	0.010	0.010	0.010	0.010	27,000
2025-08-15	0.010	0.010	0.010	0.010	0.010	120,000
2025-08-14	0.010	0.010	0.010	0.010	0.010	5,800
2025-08-13	0.010	0.010	0.010	0.010	0.010	101,000
2025-08-12	0.010	0.010	0.010	0.010	0.010	56,100
2025-08-11	0.010	0.010	0.010	0.010	0.010	50,000

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.