Microsoft CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.470 | 29.960 | 29.370 | 29.950 | 29.829 | 833,848 |
| 2026-04-23 | 29.600 | 29.850 | 29.030 | 29.400 | 29.281 | 1,669,690 |
| 2026-04-22 | 30.120 | 30.560 | 29.900 | 30.560 | 30.437 | 1,325,252 |
| 2026-04-21 | 29.670 | 30.130 | 29.420 | 29.900 | 29.779 | 1,016,375 |
| 2026-04-20 | 29.770 | 29.820 | 29.380 | 29.490 | 29.371 | 753,235 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0640 CAD |
| 2026-05-21 | 0.0640 CAD |
| 2026-02-19 | 0.0650 CAD |
| 2025-11-20 | 0.0650 CAD |
| 2025-08-21 | 0.0600 CAD |
| 2025-05-15 | 0.0600 CAD |
| 2025-02-20 | 0.0610 CAD |
| 2024-11-21 | 0.0610 CAD |
| 2024-08-15 | 0.0550 CAD |
| 2024-05-15 | 0.0550 CAD |
| 2024-02-14 | 0.0550 CAD |
| 2023-11-15 | 0.0550 CAD |
| 2023-08-16 | 0.0510 CAD |
| 2023-05-17 | 0.0500 CAD |
| 2023-02-15 | 0.0520 CAD |
| 2022-11-16 | 0.0520 CAD |
| 2022-08-17 | 0.0480 CAD |
| 2022-05-18 | 0.0457 CAD |
| 2022-02-16 | 0.0472 CAD |
| 2021-11-17 | 0.0472 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.