Mithril Silver and Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.330	0.330	0.300	0.300	0.300	78,500
2026-04-27	0.330	0.330	0.330	0.330	0.330	1,500
2026-04-24	0.320	0.320	0.320	0.320	0.320	2,000
2026-04-23	0.330	0.330	0.320	0.320	0.320	29,503
2026-04-22	0.340	0.340	0.340	0.340	0.340	3,000
2026-04-21	0.335	0.335	0.330	0.330	0.330	37,000
2026-04-20	0.340	0.340	0.335	0.340	0.340	22,500
2026-04-17	0.340	0.340	0.340	0.340	0.340	2,000
2026-04-16	0.340	0.340	0.340	0.340	0.340	0
2026-04-15	0.345	0.345	0.340	0.340	0.340	85,500
2026-04-14	0.350	0.355	0.330	0.355	0.355	30,500
2026-04-13	0.360	0.360	0.360	0.360	0.360	1,456
2026-04-10	0.360	0.370	0.360	0.370	0.370	155,500
2026-04-09	0.360	0.360	0.350	0.360	0.360	111,500
2026-04-08	0.340	0.350	0.335	0.350	0.350	216,000
2026-04-07	0.320	0.320	0.320	0.320	0.320	5,000
2026-04-06	0.345	0.345	0.345	0.345	0.345	0
2026-04-02	0.345	0.345	0.345	0.345	0.345	500
2026-04-01	0.330	0.330	0.330	0.330	0.330	13,500
2026-03-31	0.330	0.330	0.330	0.330	0.330	0
2026-03-30	0.330	0.330	0.330	0.330	0.330	0
2026-03-27	0.330	0.330	0.330	0.330	0.330	22,000
2026-03-26	0.330	0.330	0.330	0.330	0.330	500
2026-03-25	0.320	0.320	0.320	0.320	0.320	10,400
2026-03-24	0.300	0.310	0.300	0.310	0.310	34,010
2026-03-23	0.290	0.310	0.290	0.300	0.300	60,796
2026-03-20	0.330	0.330	0.285	0.285	0.285	21,002
2026-03-19	0.340	0.350	0.300	0.300	0.300	45,650
2026-03-18	0.345	0.360	0.340	0.340	0.340	31,500
2026-03-17	0.350	0.350	0.350	0.350	0.350	0
2026-03-16	0.350	0.350	0.350	0.350	0.350	0
2026-03-13	0.350	0.350	0.350	0.350	0.350	281,000
2026-03-12	0.350	0.350	0.350	0.350	0.350	296,500
2026-03-11	0.380	0.380	0.350	0.350	0.350	15,000
2026-03-10	0.360	0.370	0.350	0.350	0.350	1,322,432
2026-03-09	0.350	0.360	0.350	0.360	0.360	26,000
2026-03-06	0.355	0.355	0.340	0.350	0.350	48,500
2026-03-05	0.385	0.385	0.345	0.360	0.360	138,500
2026-03-04	0.350	0.380	0.350	0.380	0.380	18,126
2026-03-03	0.340	0.360	0.340	0.360	0.360	607,000
2026-03-02	0.350	0.350	0.340	0.340	0.340	74,887
2026-02-27	0.355	0.355	0.345	0.350	0.350	36,537
2026-02-26	0.350	0.355	0.350	0.355	0.355	79,000
2026-02-25	0.355	0.355	0.340	0.350	0.350	88,516
2026-02-24	0.330	0.355	0.330	0.355	0.355	190,500
2026-02-23	0.360	0.360	0.330	0.340	0.340	341,219
2026-02-20	0.350	0.380	0.350	0.350	0.350	377,000
2026-02-19	0.350	0.350	0.350	0.350	0.350	51,000
2026-02-18	0.340	0.350	0.330	0.350	0.350	96,600
2026-02-17	0.365	0.365	0.350	0.350	0.350	274,816
2026-02-13	0.375	0.375	0.355	0.375	0.375	13,550
2026-02-12	0.375	0.375	0.350	0.365	0.365	69,810
2026-02-11	0.370	0.375	0.355	0.375	0.375	176,325
2026-02-10	0.390	0.390	0.360	0.370	0.370	256,707
2026-02-09	0.400	0.400	0.365	0.390	0.390	128,270
2026-02-06	0.385	0.405	0.380	0.400	0.400	148,400
2026-02-05	0.420	0.420	0.380	0.390	0.390	189,325
2026-02-04	0.445	0.445	0.445	0.445	0.445	3,010
2026-02-03	0.460	0.460	0.450	0.450	0.450	6,500
2026-02-02	0.425	0.440	0.425	0.430	0.430	16,694

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.