Mithril Silver and Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.480	0.480	0.430	0.450	0.450	57,537
2026-01-29	0.530	0.550	0.500	0.500	0.500	252,860
2026-01-28	0.540	0.550	0.540	0.540	0.540	53,608
2026-01-27	0.540	0.540	0.500	0.520	0.520	128,848
2026-01-26	0.550	0.550	0.550	0.550	0.550	128,529
2026-01-23	0.530	0.530	0.530	0.530	0.530	0
2026-01-22	0.560	0.560	0.530	0.530	0.530	20,000
2026-01-21	0.550	0.560	0.550	0.550	0.550	234,000
2026-01-20	0.530	0.530	0.530	0.530	0.530	122,000
2026-01-19	0.530	0.540	0.520	0.520	0.520	75,500
2026-01-16	0.520	0.520	0.480	0.480	0.480	52,500
2026-01-15	0.520	0.530	0.500	0.520	0.520	62,000
2026-01-14	0.550	0.600	0.500	0.510	0.510	179,055
2026-01-13	0.520	0.520	0.485	0.485	0.485	203,002
2026-01-12	0.520	0.520	0.520	0.520	0.520	29,014
2026-01-09	0.480	0.485	0.470	0.485	0.485	36,500
2026-01-08	0.500	0.500	0.490	0.500	0.500	164,500
2026-01-07	0.500	0.520	0.500	0.500	0.500	111,300
2026-01-06	0.520	0.520	0.500	0.500	0.500	150,300
2026-01-05	0.500	0.520	0.500	0.500	0.500	171,858
2026-01-02	0.490	0.490	0.455	0.490	0.490	19,300
2025-12-31	0.490	0.520	0.490	0.495	0.495	11,607
2025-12-30	0.520	0.520	0.495	0.495	0.495	69,110
2025-12-29	0.510	0.510	0.460	0.480	0.480	68,145
2025-12-24	0.470	0.470	0.470	0.470	0.470	2,500
2025-12-23	0.450	0.450	0.440	0.440	0.440	45,000
2025-12-22	0.470	0.470	0.440	0.450	0.450	35,400
2025-12-19	0.440	0.440	0.420	0.420	0.420	18,500
2025-12-18	0.438	0.438	0.438	0.438	0.438	0
2025-12-17	0.450	0.450	0.420	0.438	0.438	110,414
2025-12-16	0.450	0.460	0.420	0.435	0.435	85,333
2025-12-15	0.450	0.460	0.450	0.450	0.450	9,692
2025-12-12	0.480	0.480	0.450	0.450	0.450	32,348
2025-12-11	0.470	0.470	0.470	0.470	0.470	954
2025-12-10	0.480	0.480	0.470	0.470	0.470	12,601
2025-12-09	0.480	0.480	0.480	0.480	0.480	3,000
2025-12-08	0.500	0.500	0.480	0.480	0.480	1,000
2025-12-05	0.470	0.480	0.460	0.480	0.480	8,500
2025-12-04	0.520	0.520	0.440	0.460	0.460	40,992
2025-12-03	0.500	0.530	0.500	0.530	0.530	77,000
2025-12-02	0.460	0.480	0.450	0.480	0.480	93,500
2025-12-01	0.480	0.480	0.415	0.415	0.415	312,519
2025-11-28	0.380	0.420	0.370	0.420	0.420	385,400
2025-11-27	0.390	0.390	0.390	0.390	0.390	5,500
2025-11-26	0.380	0.380	0.380	0.380	0.380	0
2025-11-25	0.355	0.380	0.355	0.380	0.380	123,000
2025-11-24	0.360	0.370	0.360	0.370	0.370	116,924
2025-11-21	0.360	0.380	0.340	0.360	0.360	182,500
2025-11-20	0.380	0.400	0.380	0.400	0.400	25,000
2025-11-19	0.420	0.420	0.420	0.420	0.420	30,000
2025-11-18	0.420	0.420	0.400	0.400	0.400	49,000
2025-11-17	0.450	0.450	0.430	0.440	0.440	91,333
2025-11-14	0.475	0.480	0.430	0.430	0.430	37,602
2025-11-13	0.480	0.480	0.480	0.480	0.480	0
2025-11-12	0.480	0.480	0.480	0.480	0.480	129,505
2025-11-11	0.480	0.480	0.480	0.480	0.480	10,500
2025-11-10	0.470	0.470	0.470	0.470	0.470	13,000
2025-11-07	0.460	0.460	0.460	0.460	0.460	555
2025-11-06	0.480	0.480	0.480	0.480	0.480	0
2025-11-05	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.