Mithril Silver and Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.485	0.485	0.480	0.480	0.480	20,000
2025-11-03	0.500	0.500	0.500	0.500	0.500	20,000
2025-10-31	0.540	0.540	0.540	0.540	0.540	2,000
2025-10-30	0.500	0.530	0.500	0.530	0.530	121,500
2025-10-29	0.480	0.480	0.475	0.480	0.480	7,500
2025-10-28	0.490	0.490	0.490	0.490	0.490	21,000
2025-10-27	0.490	0.490	0.490	0.490	0.490	59,404
2025-10-24	0.480	0.500	0.480	0.500	0.500	71,500
2025-10-23	0.490	0.490	0.460	0.460	0.460	67,100
2025-10-22	0.485	0.485	0.485	0.485	0.485	0
2025-10-21	0.550	0.550	0.485	0.485	0.485	18,000
2025-10-20	0.560	0.570	0.550	0.550	0.550	48,828
2025-10-17	0.580	0.590	0.570	0.590	0.590	15,525
2025-10-16	0.650	0.680	0.650	0.650	0.650	61,500
2025-10-15	0.610	0.650	0.610	0.640	0.640	9,000
2025-10-14	0.610	0.610	0.600	0.610	0.610	26,051
2025-10-10	0.600	0.600	0.600	0.600	0.600	1,510
2025-10-09	0.600	0.600	0.600	0.600	0.600	77,700
2025-10-08	0.590	0.600	0.580	0.590	0.590	208,735
2025-10-07	0.590	0.590	0.570	0.580	0.580	76,885
2025-10-06	0.590	0.620	0.590	0.620	0.620	126,704
2025-10-03	0.630	0.630	0.580	0.580	0.580	33,096
2025-10-02	0.590	0.640	0.590	0.640	0.640	142,500
2025-10-01	0.580	0.580	0.580	0.580	0.580	63,517
2025-09-30	0.600	0.600	0.550	0.560	0.560	79,000
2025-09-29	0.640	0.650	0.610	0.610	0.610	100,000
2025-09-26	0.570	0.600	0.570	0.600	0.600	101,500
2025-09-25	0.600	0.600	0.600	0.600	0.600	5,500
2025-09-24	0.620	0.630	0.620	0.630	0.630	30,300
2025-09-23	0.630	0.630	0.620	0.620	0.620	11,000
2025-09-22	0.650	0.650	0.630	0.650	0.650	40,900
2025-09-19	0.580	0.580	0.580	0.580	0.580	50,000
2025-09-18	0.560	0.560	0.560	0.560	0.560	6,000
2025-09-17	0.580	0.580	0.580	0.580	0.580	0
2025-09-16	0.610	0.610	0.580	0.580	0.580	80,420
2025-09-15	0.600	0.650	0.600	0.620	0.620	110,200
2025-09-12	0.550	0.550	0.550	0.550	0.550	0
2025-09-11	0.600	0.600	0.550	0.550	0.550	45,500
2025-09-10	0.600	0.600	0.600	0.600	0.600	4,500
2025-09-09	0.600	0.600	0.600	0.600	0.600	0
2025-09-08	0.600	0.600	0.600	0.600	0.600	0
2025-09-05	0.600	0.600	0.600	0.600	0.600	0
2025-09-04	0.600	0.600	0.600	0.600	0.600	20,500
2025-09-03	0.650	0.650	0.650	0.650	0.650	1,000
2025-09-02	0.650	0.650	0.650	0.650	0.650	17,000
2025-08-29	0.600	0.600	0.600	0.600	0.600	5,000
2025-08-28	0.650	0.650	0.630	0.650	0.650	7,000
2025-08-27	0.530	0.650	0.530	0.650	0.650	36,103
2025-08-26	0.520	0.520	0.520	0.520	0.520	32,485
2025-08-25	0.520	0.520	0.520	0.520	0.520	15,500
2025-08-22	0.500	0.510	0.500	0.510	0.510	37,210
2025-08-21	0.480	0.500	0.470	0.480	0.480	43,000
2025-08-20	0.480	0.480	0.480	0.480	0.480	60,000
2025-08-19	0.480	0.480	0.480	0.480	0.480	25,000
2025-08-18	0.500	0.500	0.500	0.500	0.500	0
2025-08-15	0.500	0.500	0.500	0.500	0.500	0
2025-08-14	0.500	0.500	0.500	0.500	0.500	125,000
2025-08-13	0.490	0.500	0.460	0.500	0.500	144,000
2025-08-12	0.500	0.500	0.500	0.500	0.500	2,500
2025-08-11	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 5 of 9 · 497 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.