Mithril Silver and Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.475	0.510	0.475	0.510	0.510	145,000
2025-08-07	0.480	0.480	0.480	0.480	0.480	25,000
2025-08-06	0.450	0.470	0.450	0.470	0.470	28,000
2025-08-05	0.480	0.480	0.480	0.480	0.480	1,000
2025-08-01	0.500	0.500	0.500	0.500	0.500	0
2025-07-31	0.485	0.500	0.485	0.500	0.500	37,500
2025-07-30	0.510	0.510	0.480	0.480	0.480	8,000
2025-07-29	0.495	0.520	0.495	0.510	0.510	175,000
2025-07-28	0.450	0.475	0.450	0.475	0.475	63,000
2025-07-25	0.450	0.450	0.450	0.450	0.450	0
2025-07-24	0.450	0.450	0.450	0.450	0.450	4,000
2025-07-23	0.440	0.445	0.440	0.445	0.445	5,500
2025-07-22	0.425	0.425	0.425	0.425	0.425	18,500
2025-07-21	0.480	0.480	0.400	0.440	0.440	227,000
2025-07-18	0.490	0.490	0.490	0.490	0.490	15,500
2025-07-17	0.450	0.450	0.450	0.450	0.450	0
2025-07-16	0.450	0.450	0.450	0.450	0.450	8,515
2025-07-15	0.450	0.470	0.450	0.470	0.470	11,500
2025-07-14	0.480	0.480	0.480	0.480	0.480	49,000
2025-07-11	0.490	0.490	0.430	0.430	0.430	48,000
2025-07-10	0.490	0.490	0.490	0.490	0.490	3,000
2025-07-09	0.430	0.430	0.430	0.430	0.430	0
2025-07-08	0.430	0.430	0.430	0.430	0.430	4,000
2025-07-07	0.420	0.430	0.410	0.410	0.410	45,500
2025-07-04	0.430	0.430	0.430	0.430	0.430	0
2025-07-03	0.430	0.430	0.430	0.430	0.430	0
2025-07-02	0.430	0.430	0.430	0.430	0.430	73,000
2025-06-30	0.435	0.435	0.435	0.435	0.435	0
2025-06-27	0.450	0.450	0.435	0.435	0.435	15,000
2025-06-26	0.460	0.460	0.460	0.460	0.460	0
2025-06-25	0.460	0.460	0.460	0.460	0.460	14,100
2025-06-24	0.460	0.460	0.460	0.460	0.460	40,100
2025-06-23	0.460	0.460	0.460	0.460	0.460	50,000
2025-06-20	0.460	0.460	0.460	0.460	0.460	0
2025-06-19	0.465	0.465	0.460	0.460	0.460	63,000
2025-06-18	0.500	0.500	0.500	0.500	0.500	12,000
2025-06-17	0.500	0.500	0.500	0.500	0.500	5,000
2025-06-16	0.500	0.500	0.480	0.500	0.500	25,500
2025-06-13	0.510	0.510	0.500	0.500	0.500	12,000
2025-06-12	0.530	0.530	0.530	0.530	0.530	30,000
2025-06-11	0.530	0.530	0.530	0.530	0.530	20,000
2025-06-10	0.530	0.560	0.530	0.560	0.560	21,000
2025-06-09	0.500	0.530	0.500	0.530	0.530	21,100
2025-06-06	0.440	0.470	0.440	0.470	0.470	66,000
2025-06-05	0.410	0.410	0.410	0.410	0.410	0
2025-06-04	0.410	0.410	0.410	0.410	0.410	0
2025-06-03	0.385	0.410	0.360	0.410	0.410	43,000
2025-06-02	0.380	0.380	0.380	0.380	0.380	0
2025-05-30	0.380	0.380	0.380	0.380	0.380	29,000
2025-05-29	0.350	0.350	0.350	0.350	0.350	0
2025-05-28	0.350	0.350	0.350	0.350	0.350	48,000
2025-05-27	0.350	0.350	0.350	0.350	0.350	70,000
2025-05-26	0.320	0.320	0.320	0.320	0.320	0
2025-05-23	0.320	0.320	0.320	0.320	0.320	0
2025-05-22	0.320	0.320	0.320	0.320	0.320	500,000
2025-05-21	0.350	0.350	0.350	0.350	0.350	61,000
2025-05-20	0.365	0.365	0.365	0.365	0.365	3,500
2025-05-16	0.365	0.380	0.365	0.380	0.380	3,200
2025-05-15	0.390	0.390	0.390	0.390	0.390	0
2025-05-14	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 6 of 9 · 497 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.