Mammoth Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.020	0.020	0.020	0.020	0.020	0
2025-02-18	0.020	0.020	0.020	0.020	0.020	0
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.020	0.020	0.020	0.020	0.020	0
2025-02-11	0.020	0.020	0.020	0.020	0.020	45,900
2025-02-10	0.020	0.020	0.020	0.020	0.020	35,000
2025-02-07	0.015	0.015	0.015	0.015	0.015	0
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.015	0.015	0.015	0.015	0.015	20,000
2025-02-04	0.015	0.015	0.015	0.015	0.015	0
2025-02-03	0.015	0.015	0.015	0.015	0.015	16,000
2025-01-31	0.015	0.015	0.015	0.015	0.015	24,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	0
2025-01-29	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	0
2025-01-27	0.010	0.010	0.010	0.010	0.010	0
2025-01-24	0.010	0.010	0.010	0.010	0.010	0
2025-01-23	0.010	0.010	0.010	0.010	0.010	0
2025-01-22	0.010	0.010	0.010	0.010	0.010	222,000
2025-01-21	0.010	0.010	0.010	0.010	0.010	0
2025-01-20	0.010	0.010	0.010	0.010	0.010	0
2025-01-17	0.010	0.010	0.010	0.010	0.010	0
2025-01-16	0.010	0.010	0.010	0.010	0.010	0
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.010	0.010	0.010	0.010	0.010	0
2025-01-13	0.010	0.010	0.010	0.010	0.010	0
2025-01-10	0.010	0.010	0.010	0.010	0.010	54,000
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	46,000
2025-01-07	0.015	0.015	0.015	0.015	0.015	0
2025-01-06	0.015	0.015	0.015	0.015	0.015	34,000
2025-01-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-02	0.015	0.015	0.015	0.015	0.015	0
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	20,000
2024-12-27	0.020	0.020	0.020	0.020	0.020	0
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.020	0.020	0.020	0.020	0.020	0
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	0
2024-12-17	0.020	0.020	0.020	0.020	0.020	0
2024-12-16	0.020	0.020	0.020	0.020	0.020	0
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.015	0.020	0.015	0.020	0.020	240,000
2024-12-11	0.025	0.025	0.025	0.025	0.025	0
2024-12-10	0.025	0.025	0.025	0.025	0.025	0
2024-12-09	0.025	0.025	0.025	0.025	0.025	0
2024-12-06	0.025	0.025	0.025	0.025	0.025	10,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	3,000
2024-12-04	0.025	0.025	0.025	0.025	0.025	0
2024-12-03	0.025	0.025	0.025	0.025	0.025	2,000
2024-12-02	0.025	0.025	0.025	0.025	0.025	0
2024-11-29	0.025	0.025	0.025	0.025	0.025	0
2024-11-28	0.025	0.025	0.025	0.025	0.025	0
2024-11-27	0.025	0.025	0.025	0.025	0.025	0
2024-11-26	0.025	0.025	0.025	0.025	0.025	0
2024-11-25	0.025	0.025	0.025	0.025	0.025	20,000
2024-11-22	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.