Mullen Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.690 | 20.190 | 19.590 | 19.950 | 19.597 | 496,600 |
| 2026-04-23 | 18.430 | 19.440 | 18.280 | 19.440 | 19.096 | 480,400 |
| 2026-04-22 | 18.400 | 18.430 | 18.030 | 18.200 | 17.878 | 211,900 |
| 2026-04-21 | 18.200 | 18.370 | 18.140 | 18.260 | 17.937 | 212,200 |
| 2026-04-20 | 18.190 | 18.280 | 18.050 | 18.200 | 17.878 | 162,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0700 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0700 CAD |
| 2026-06-30 | 0.0700 CAD |
| 2026-05-29 | 0.0700 CAD |
| 2026-04-30 | 0.0700 CAD |
| 2026-03-31 | 0.0700 CAD |
| 2026-02-27 | 0.0700 CAD |
| 2026-01-30 | 0.0700 CAD |
| 2025-12-31 | 0.0700 CAD |
| 2025-11-28 | 0.0700 CAD |
| 2025-10-31 | 0.0700 CAD |
| 2025-09-29 | 0.0700 CAD |
| 2025-08-29 | 0.0700 CAD |
| 2025-07-31 | 0.0700 CAD |
| 2025-06-30 | 0.0700 CAD |
| 2025-05-30 | 0.0700 CAD |
| 2025-04-30 | 0.0700 CAD |
| 2025-03-31 | 0.0700 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0700 CAD |
| 2024-12-31 | 0.0700 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0700 CAD |
| 2024-09-27 | 0.0700 CAD |
| 2024-08-30 | 0.0700 CAD |
| 2024-07-31 | 0.0600 CAD |
| 2024-06-28 | 0.0600 CAD |
| 2024-05-31 | 0.0600 CAD |
| 2024-04-29 | 0.0600 CAD |
| 2024-03-27 | 0.0600 CAD |
| 2024-02-28 | 0.0600 CAD |
| 2024-01-30 | 0.0600 CAD |
| 2023-12-28 | 0.0600 CAD |
| 2023-11-29 | 0.0600 CAD |
| 2023-10-30 | 0.0600 CAD |
| 2023-09-28 | 0.0600 CAD |
| 2023-08-30 | 0.0600 CAD |
| 2023-07-28 | 0.0600 CAD |
| 2023-06-29 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.