Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MTL.TO stock page

Mullen Group Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0314.12014.14013.94014.14013.591123,900
2025-10-3114.07014.16014.01014.10013.552318,500
2025-10-3014.14014.30014.05014.10013.485166,600
2025-10-2914.29014.29014.11014.16013.542148,600
2025-10-2814.40014.47014.24014.29013.667134,900
2025-10-2714.57014.60014.33014.40013.772174,800
2025-10-2414.33014.49014.33014.40013.772170,900
2025-10-2314.39014.62014.21014.35013.724423,400
2025-10-2213.79014.39013.53014.22013.600458,200
2025-10-2114.38014.47014.25014.42013.791203,600
2025-10-2014.31014.41014.30014.35013.724107,700
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0700 CAD
2026-06-300.0700 CAD
2026-05-290.0700 CAD
2026-04-300.0700 CAD
2026-03-310.0700 CAD
2026-02-270.0700 CAD
2026-01-300.0700 CAD
2025-12-310.0700 CAD
2025-11-280.0700 CAD
2025-10-310.0700 CAD
2025-09-290.0700 CAD
2025-08-290.0700 CAD
2025-07-310.0700 CAD
2025-06-300.0700 CAD
2025-05-300.0700 CAD
2025-04-300.0700 CAD
2025-03-310.0700 CAD
2025-02-280.0700 CAD
2025-01-310.0700 CAD
2024-12-310.0700 CAD
2024-11-290.0700 CAD
2024-10-310.0700 CAD
2024-09-270.0700 CAD
2024-08-300.0700 CAD
2024-07-310.0600 CAD
2024-06-280.0600 CAD
2024-05-310.0600 CAD
2024-04-290.0600 CAD
2024-03-270.0600 CAD
2024-02-280.0600 CAD
2024-01-300.0600 CAD
2023-12-280.0600 CAD
2023-11-290.0600 CAD
2023-10-300.0600 CAD
2023-09-280.0600 CAD
2023-08-300.0600 CAD
2023-07-280.0600 CAD
2023-06-290.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.