Martello Technologies Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.005	0.010	0.005	0.005	0.005	46,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	0
2026-10-14	0.010	0.010	0.010	0.010	0.010	0
2026-10-13	0.010	0.010	0.005	0.010	0.010	48,500
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.005	0.010	0.005	0.010	0.010	92,028
2026-10-07	0.005	0.010	0.005	0.010	0.010	92,870
2026-10-06	0.005	0.010	0.005	0.010	0.010	21,612
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	32,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	1,000
2026-09-30	0.010	0.010	0.005	0.005	0.005	46,936
2026-09-29	0.005	0.005	0.005	0.005	0.005	14,355
2026-09-28	0.010	0.010	0.010	0.010	0.010	24,677
2026-09-25	0.005	0.005	0.005	0.005	0.005	24,500
2026-09-24	0.005	0.005	0.005	0.005	0.005	0
2026-09-23	0.005	0.010	0.005	0.005	0.005	65,890
2026-09-22	0.005	0.005	0.005	0.005	0.005	99,900
2026-09-21	0.005	0.010	0.005	0.010	0.010	117,520
2026-09-18	0.005	0.010	0.005	0.010	0.010	24,000
2026-09-17	0.005	0.010	0.005	0.010	0.010	248,251
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	4,500
2026-09-14	0.005	0.005	0.005	0.005	0.005	21,200
2026-09-11	0.010	0.010	0.005	0.005	0.005	103,944
2026-09-10	0.005	0.005	0.005	0.005	0.005	30,000
2026-09-09	0.005	0.005	0.005	0.005	0.005	7,000
2026-09-08	0.005	0.010	0.005	0.010	0.010	36,874
2026-09-04	0.005	0.010	0.005	0.010	0.010	14,000
2026-09-03	0.005	0.010	0.005	0.010	0.010	8,000
2026-09-02	0.010	0.010	0.010	0.010	0.010	0
2026-09-01	0.010	0.010	0.010	0.010	0.010	4,100
2026-08-31	0.010	0.010	0.005	0.005	0.005	22,027
2026-08-28	0.005	0.010	0.005	0.010	0.010	17,700
2026-08-27	0.005	0.005	0.005	0.005	0.005	18,000
2026-08-26	0.005	0.005	0.005	0.005	0.005	134,010
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.005	0.005	0.005	0.005	0.005	90,200
2026-08-21	0.010	0.010	0.005	0.005	0.005	62,000
2026-08-20	0.010	0.010	0.005	0.005	0.005	117,921
2026-08-19	0.010	0.010	0.010	0.010	0.010	14,000
2026-08-18	0.005	0.010	0.005	0.005	0.005	23,440
2026-08-17	0.010	0.010	0.005	0.005	0.005	40,727
2026-08-14	0.005	0.010	0.005	0.010	0.010	51,571
2026-08-13	0.005	0.005	0.005	0.005	0.005	0
2026-08-12	0.005	0.005	0.005	0.005	0.005	101,000
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.010	0.010	0.005	0.005	0.005	72,000
2026-08-07	0.010	0.010	0.005	0.005	0.005	414,001
2026-08-06	0.005	0.005	0.005	0.005	0.005	1,000
2026-08-05	0.005	0.005	0.005	0.005	0.005	3,000
2026-08-04	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-31	0.005	0.005	0.005	0.005	0.005	0
2026-07-30	0.005	0.005	0.005	0.005	0.005	21,600
2026-07-29	0.010	0.010	0.005	0.005	0.005	60,000
2026-07-28	0.005	0.005	0.005	0.005	0.005	7,127
2026-07-27	0.005	0.010	0.005	0.010	0.010	26,056
2026-07-24	0.005	0.005	0.005	0.005	0.005	2,000
2026-07-23	0.005	0.005	0.005	0.005	0.005	0
2026-07-22	0.010	0.010	0.005	0.005	0.005	10,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.