Martello Technologies Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.005	0.010	0.005	0.005	0.005	46,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	0
2026-10-14	0.010	0.010	0.010	0.010	0.010	0
2026-10-13	0.010	0.010	0.005	0.010	0.010	48,500
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.005	0.010	0.005	0.010	0.010	92,028
2026-10-07	0.005	0.010	0.005	0.010	0.010	92,870
2026-10-06	0.005	0.010	0.005	0.010	0.010	21,612
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	32,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	1,000
2026-09-30	0.010	0.010	0.005	0.005	0.005	46,936
2026-09-29	0.005	0.005	0.005	0.005	0.005	14,355
2026-09-28	0.010	0.010	0.010	0.010	0.010	24,677
2026-09-25	0.005	0.005	0.005	0.005	0.005	24,500
2026-09-24	0.005	0.005	0.005	0.005	0.005	0
2026-09-23	0.005	0.010	0.005	0.005	0.005	65,890
2026-09-22	0.005	0.005	0.005	0.005	0.005	99,900
2026-09-21	0.005	0.010	0.005	0.010	0.010	117,520
2026-09-18	0.005	0.010	0.005	0.010	0.010	24,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.