Metalex Ventures Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.010	0.020	0.010	0.020	0.020	3,500
2026-07-22	0.020	0.020	0.020	0.020	0.020	5,000
2026-07-21	0.010	0.010	0.010	0.010	0.010	600,300
2026-07-20	0.010	0.020	0.010	0.020	0.020	112,400
2026-07-17	0.010	0.020	0.010	0.020	0.020	12,000
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.010	0.020	0.020	48,600
2026-07-14	0.010	0.020	0.010	0.020	0.020	12,000
2026-07-13	0.010	0.010	0.010	0.010	0.010	1,212,000
2026-07-10	0.020	0.020	0.020	0.020	0.020	0
2026-07-09	0.020	0.020	0.020	0.020	0.020	111,000
2026-07-08	0.020	0.020	0.010	0.020	0.020	13,000
2026-07-07	0.020	0.020	0.020	0.020	0.020	0
2026-07-06	0.020	0.020	0.020	0.020	0.020	0
2026-07-03	0.020	0.020	0.020	0.020	0.020	101,500
2026-07-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-30	0.020	0.020	0.020	0.020	0.020	6,000
2026-06-29	0.020	0.020	0.020	0.020	0.020	37,000
2026-06-26	0.020	0.020	0.020	0.020	0.020	0
2026-06-25	0.020	0.020	0.020	0.020	0.020	0
2026-06-24	0.020	0.020	0.020	0.020	0.020	0
2026-06-23	0.020	0.020	0.020	0.020	0.020	0
2026-06-22	0.020	0.020	0.020	0.020	0.020	1,000
2026-06-19	0.020	0.020	0.020	0.020	0.020	507,000
2026-06-18	0.010	0.020	0.010	0.020	0.020	95,100
2026-06-17	0.020	0.020	0.010	0.010	0.010	246,000
2026-06-16	0.010	0.020	0.010	0.020	0.020	20,900
2026-06-15	0.020	0.020	0.010	0.020	0.020	67,000
2026-06-12	0.010	0.020	0.010	0.020	0.020	50,000
2026-06-11	0.010	0.020	0.010	0.020	0.020	12,000
2026-06-10	0.010	0.020	0.010	0.020	0.020	123,000
2026-06-09	0.020	0.020	0.020	0.020	0.020	18,100
2026-06-08	0.020	0.020	0.020	0.020	0.020	323,000
2026-06-05	0.010	0.020	0.010	0.020	0.020	118,700
2026-06-04	0.020	0.020	0.010	0.010	0.010	23,300
2026-06-03	0.020	0.020	0.020	0.020	0.020	0
2026-06-02	0.010	0.020	0.010	0.020	0.020	26,000
2026-06-01	0.020	0.020	0.010	0.020	0.020	36,100
2026-05-29	0.010	0.020	0.010	0.020	0.020	931,700
2026-05-28	0.010	0.020	0.010	0.020	0.020	54,000
2026-05-27	0.020	0.020	0.020	0.020	0.020	0
2026-05-26	0.020	0.020	0.020	0.020	0.020	256,000
2026-05-25	0.020	0.020	0.020	0.020	0.020	2,000
2026-05-22	0.010	0.010	0.010	0.010	0.010	32,300
2026-05-21	0.020	0.020	0.020	0.020	0.020	0
2026-05-20	0.020	0.020	0.020	0.020	0.020	0
2026-05-19	0.020	0.020	0.020	0.020	0.020	0
2026-05-15	0.020	0.020	0.020	0.020	0.020	0
2026-05-14	0.020	0.020	0.020	0.020	0.020	0
2026-05-13	0.020	0.020	0.020	0.020	0.020	0
2026-05-12	0.020	0.020	0.020	0.020	0.020	0
2026-05-11	0.020	0.020	0.020	0.020	0.020	58,700
2026-05-08	0.010	0.010	0.010	0.010	0.010	540,000
2026-05-07	0.020	0.020	0.020	0.020	0.020	100,000
2026-05-06	0.020	0.020	0.020	0.020	0.020	3,100
2026-05-05	0.015	0.015	0.015	0.015	0.015	1,000
2026-05-04	0.010	0.015	0.010	0.015	0.015	96,855
2026-05-01	0.015	0.015	0.015	0.015	0.015	3,000
2026-04-30	0.010	0.015	0.010	0.010	0.010	36,000
2026-04-29	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.