Metalex Ventures Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.020	0.020	0.020	0.020	0.020	21,000
2026-01-29	0.020	0.020	0.020	0.020	0.020	10,800
2026-01-28	0.020	0.020	0.020	0.020	0.020	11,300
2026-01-27	0.010	0.020	0.010	0.020	0.020	27,600
2026-01-26	0.020	0.020	0.010	0.020	0.020	113,700
2026-01-23	0.020	0.020	0.020	0.020	0.020	5,900
2026-01-22	0.010	0.020	0.010	0.020	0.020	737,000
2026-01-21	0.020	0.020	0.010	0.020	0.020	222,000
2026-01-20	0.020	0.020	0.020	0.020	0.020	0
2026-01-19	0.010	0.020	0.010	0.020	0.020	8,700
2026-01-16	0.020	0.020	0.020	0.020	0.020	27,000
2026-01-15	0.020	0.020	0.020	0.020	0.020	6,000
2026-01-14	0.020	0.020	0.010	0.020	0.020	9,000
2026-01-13	0.010	0.020	0.010	0.020	0.020	88,700
2026-01-12	0.020	0.020	0.010	0.020	0.020	30,000
2026-01-09	0.020	0.020	0.020	0.020	0.020	2,600
2026-01-08	0.020	0.020	0.020	0.020	0.020	0
2026-01-07	0.020	0.020	0.010	0.020	0.020	33,000
2026-01-06	0.020	0.020	0.020	0.020	0.020	14,000
2026-01-05	0.010	0.020	0.010	0.020	0.020	8,000
2026-01-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-31	0.020	0.020	0.020	0.020	0.020	7,000
2025-12-30	0.020	0.020	0.010	0.010	0.010	10,000
2025-12-29	0.020	0.020	0.020	0.020	0.020	29,900
2025-12-24	0.020	0.020	0.020	0.020	0.020	3,000
2025-12-23	0.020	0.020	0.010	0.010	0.010	30,000
2025-12-22	0.020	0.020	0.010	0.020	0.020	161,000
2025-12-19	0.010	0.010	0.010	0.010	0.010	551,600
2025-12-18	0.010	0.010	0.010	0.010	0.010	21,000
2025-12-17	0.010	0.010	0.010	0.010	0.010	0
2025-12-16	0.010	0.020	0.010	0.010	0.010	23,000
2025-12-15	0.010	0.020	0.010	0.020	0.020	35,000
2025-12-12	0.010	0.020	0.010	0.010	0.010	49,000
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.010	0.020	0.010	0.020	0.020	12,000
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.010	0.020	0.010	0.020	0.020	174,000
2025-12-05	0.020	0.020	0.020	0.020	0.020	65,000
2025-12-04	0.010	0.020	0.010	0.020	0.020	17,000
2025-12-03	0.010	0.020	0.010	0.020	0.020	17,000
2025-12-02	0.020	0.020	0.010	0.010	0.010	97,900
2025-12-01	0.020	0.020	0.020	0.020	0.020	47,500
2025-11-28	0.010	0.010	0.010	0.010	0.010	51,000
2025-11-27	0.010	0.020	0.010	0.010	0.010	863,200
2025-11-26	0.020	0.020	0.010	0.010	0.010	370,000
2025-11-25	0.010	0.010	0.010	0.010	0.010	6,000
2025-11-24	0.010	0.010	0.010	0.010	0.010	380,000
2025-11-21	0.010	0.010	0.010	0.010	0.010	13,000
2025-11-20	0.010	0.010	0.010	0.010	0.010	0
2025-11-19	0.010	0.020	0.010	0.010	0.010	37,000
2025-11-18	0.020	0.020	0.010	0.010	0.010	14,000
2025-11-17	0.010	0.010	0.010	0.010	0.010	89,800
2025-11-14	0.010	0.010	0.010	0.010	0.010	200,000
2025-11-13	0.020	0.020	0.010	0.010	0.010	254,000
2025-11-12	0.010	0.010	0.010	0.010	0.010	0
2025-11-11	0.010	0.010	0.010	0.010	0.010	420,000
2025-11-10	0.010	0.020	0.010	0.010	0.010	893,800
2025-11-07	0.020	0.020	0.020	0.020	0.020	21,300
2025-11-06	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-05	0.020	0.020	0.010	0.010	0.010	12,000

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.