Murchison Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.290	0.300	0.290	0.300	0.300	8,165
2026-04-23	0.260	0.260	0.260	0.260	0.260	0
2026-04-22	0.260	0.260	0.260	0.260	0.260	3,469
2026-04-21	0.260	0.260	0.260	0.260	0.260	5,020
2026-04-20	0.285	0.285	0.285	0.285	0.285	0
2026-04-17	0.300	0.300	0.270	0.285	0.285	15,999
2026-04-16	0.300	0.300	0.300	0.300	0.300	0
2026-04-15	0.300	0.300	0.300	0.300	0.300	0
2026-04-14	0.295	0.300	0.295	0.300	0.300	11,071
2026-04-13	0.305	0.305	0.305	0.305	0.305	5,000
2026-04-10	0.320	0.320	0.320	0.320	0.320	8,000
2026-04-09	0.310	0.310	0.310	0.310	0.310	0
2026-04-08	0.310	0.310	0.310	0.310	0.310	0
2026-04-07	0.265	0.310	0.265	0.310	0.310	2,000
2026-04-06	0.280	0.280	0.280	0.280	0.280	0
2026-04-02	0.280	0.280	0.280	0.280	0.280	3,500
2026-04-01	0.280	0.280	0.270	0.270	0.270	2,346
2026-03-31	0.270	0.270	0.270	0.270	0.270	0
2026-03-30	0.270	0.270	0.270	0.270	0.270	0
2026-03-27	0.270	0.270	0.270	0.270	0.270	5,000
2026-03-26	0.270	0.270	0.270	0.270	0.270	1,000
2026-03-25	0.275	0.275	0.275	0.275	0.275	3,000
2026-03-24	0.270	0.270	0.270	0.270	0.270	3,500
2026-03-23	0.280	0.280	0.280	0.280	0.280	0
2026-03-20	0.280	0.280	0.280	0.280	0.280	5,400
2026-03-19	0.280	0.280	0.280	0.280	0.280	1,000
2026-03-18	0.300	0.300	0.300	0.300	0.300	0
2026-03-17	0.300	0.300	0.300	0.300	0.300	0
2026-03-16	0.305	0.305	0.290	0.300	0.300	20,500
2026-03-13	0.290	0.290	0.290	0.290	0.290	0
2026-03-12	0.310	0.310	0.290	0.290	0.290	18,000
2026-03-11	0.315	0.315	0.315	0.315	0.315	0
2026-03-10	0.315	0.315	0.315	0.315	0.315	5,000
2026-03-09	0.310	0.310	0.310	0.310	0.310	5,000
2026-03-06	0.310	0.310	0.310	0.310	0.310	1,000
2026-03-05	0.320	0.320	0.310	0.320	0.320	9,519
2026-03-04	0.350	0.350	0.350	0.350	0.350	0
2026-03-03	0.320	0.350	0.320	0.350	0.350	2,000
2026-03-02	0.325	0.325	0.325	0.325	0.325	10,628
2026-02-27	0.340	0.340	0.340	0.340	0.340	0
2026-02-26	0.340	0.340	0.340	0.340	0.340	13,008
2026-02-25	0.340	0.340	0.340	0.340	0.340	7,204
2026-02-24	0.365	0.365	0.365	0.365	0.365	3,500
2026-02-23	0.405	0.405	0.340	0.340	0.340	31,950
2026-02-20	0.370	0.370	0.370	0.370	0.370	0
2026-02-19	0.370	0.370	0.370	0.370	0.370	1,018
2026-02-18	0.365	0.365	0.365	0.365	0.365	0
2026-02-17	0.375	0.375	0.365	0.365	0.365	3,200
2026-02-13	0.375	0.375	0.375	0.375	0.375	2,507
2026-02-12	0.400	0.400	0.400	0.400	0.400	12,600
2026-02-11	0.380	0.380	0.380	0.380	0.380	0
2026-02-10	0.380	0.380	0.380	0.380	0.380	22,500
2026-02-09	0.365	0.380	0.355	0.355	0.355	19,532
2026-02-06	0.380	0.380	0.360	0.360	0.360	18,500
2026-02-05	0.380	0.380	0.380	0.380	0.380	1,846
2026-02-04	0.415	0.415	0.390	0.390	0.390	22,700
2026-02-03	0.390	0.390	0.390	0.390	0.390	5,500
2026-02-02	0.415	0.415	0.380	0.380	0.380	6,120
2026-01-30	0.390	0.390	0.380	0.380	0.380	16,000
2026-01-29	0.390	0.430	0.390	0.430	0.430	2,375

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.