McEwen Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.850	22.970	22.580	22.730	22.730	37,053
2026-10-16	23.060	23.630	22.730	22.940	22.940	39,311
2026-10-15	22.690	23.060	21.760	23.060	23.060	65,600
2026-10-14	23.240	23.500	21.630	22.220	22.220	114,200
2026-10-13	25.410	25.410	23.770	23.950	23.950	71,500
2026-10-09	25.280	26.000	25.130	25.490	25.490	52,200
2026-10-08	24.200	24.690	24.200	24.500	24.500	48,300
2026-10-07	24.810	24.880	24.130	24.220	24.220	47,200
2026-10-06	25.790	26.020	25.220	25.630	25.630	29,300
2026-10-05	25.350	25.670	24.580	25.510	25.510	35,100
2026-10-02	25.460	25.820	25.180	25.340	25.340	39,300
2026-10-01	25.240	25.560	24.950	25.050	25.050	43,500
2026-09-30	25.640	26.000	25.240	25.270	25.270	39,700
2026-09-29	25.540	25.950	25.200	25.620	25.620	42,800
2026-09-28	25.500	26.120	25.350	25.520	25.520	63,900
2026-09-25	26.270	26.910	26.040	26.790	26.790	38,300
2026-09-24	26.220	26.410	25.700	26.330	26.330	32,200
2026-09-23	27.470	27.470	26.250	26.550	26.550	41,600
2026-09-22	26.270	28.490	26.270	28.320	28.320	55,500
2026-09-21	26.510	26.660	25.990	26.560	26.560	46,200
2026-09-18	26.070	26.600	25.690	26.600	26.600	48,900
2026-09-17	26.000	26.350	25.830	25.960	25.960	45,400
2026-09-16	26.280	26.280	24.840	25.450	25.450	63,000
2026-09-15	25.900	25.990	25.280	25.850	25.850	29,900
2026-09-14	26.230	26.270	25.430	25.900	25.900	60,600
2026-09-11	27.310	27.730	26.670	27.120	27.120	45,300
2026-09-10	27.500	27.500	26.930	27.200	27.200	47,600
2026-09-09	28.140	28.750	27.640	28.000	28.000	40,500
2026-09-08	27.400	28.200	27.400	27.830	27.830	34,900
2026-09-04	27.810	28.000	27.490	27.780	27.780	28,300
2026-09-03	28.520	28.550	27.860	28.210	28.210	41,700
2026-09-02	27.250	28.270	27.200	27.910	27.910	41,900
2026-09-01	26.790	27.820	26.480	26.640	26.640	32,700
2026-08-31	28.100	28.250	27.690	28.000	28.000	36,900
2026-08-28	30.030	30.320	28.210	28.510	28.510	50,600
2026-08-27	29.260	30.160	29.150	30.020	30.020	33,500
2026-08-26	28.950	29.750	28.950	29.150	29.150	23,200
2026-08-25	28.070	29.660	28.070	29.660	29.660	34,800
2026-08-24	29.120	29.320	28.490	29.120	29.120	69,400
2026-08-21	28.990	29.000	28.060	28.640	28.640	66,400
2026-08-20	27.530	28.660	27.530	28.190	28.190	77,800
2026-08-19	26.820	27.960	26.660	27.650	27.650	76,400
2026-08-18	25.760	26.230	25.390	25.450	25.450	66,200
2026-08-17	26.380	26.680	25.920	26.210	26.210	37,900
2026-08-14	26.260	26.990	25.900	26.040	26.040	55,400
2026-08-13	25.930	26.160	25.500	25.840	25.840	31,300
2026-08-12	27.260	27.260	26.610	26.770	26.770	41,700
2026-08-11	26.800	27.360	26.360	26.690	26.690	38,000
2026-08-10	26.630	26.850	25.980	26.780	26.780	38,900
2026-08-07	27.180	27.960	26.190	26.700	26.700	57,000
2026-08-06	26.860	26.860	25.120	25.610	25.610	83,100
2026-08-05	27.240	28.280	27.240	27.880	27.880	51,600
2026-08-04	25.330	26.550	25.330	26.330	26.330	82,700
2026-07-31	24.460	24.460	23.570	24.270	24.270	28,700
2026-07-30	24.160	24.780	23.810	24.730	24.730	29,700
2026-07-29	24.070	24.220	22.930	23.560	23.560	30,300
2026-07-28	24.310	24.310	23.270	24.230	24.230	44,500
2026-07-27	24.890	24.890	24.000	24.490	24.490	19,300
2026-07-24	24.740	25.080	24.140	24.290	24.290	35,700
2026-07-23	24.540	24.770	24.070	24.500	24.500	27,800

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.