McEwen Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	25.370	26.290	25.200	25.280	25.280	20,900
2026-07-21	23.980	25.090	23.860	25.000	25.000	24,400
2026-07-20	23.010	23.320	22.860	23.190	23.190	26,900
2026-07-17	22.980	23.370	22.570	22.940	22.940	44,000
2026-07-16	23.900	23.970	22.840	23.200	23.200	42,100
2026-07-15	25.290	25.370	24.060	24.620	24.620	65,200
2026-07-14	25.400	25.810	25.020	25.080	25.080	32,300
2026-07-13	24.660	24.820	24.270	24.750	24.750	45,200
2026-07-10	25.380	25.610	24.940	25.270	25.270	27,400
2026-07-09	25.310	25.850	25.100	25.600	25.600	47,700
2026-07-08	25.110	25.450	24.050	24.780	24.780	71,700
2026-07-07	26.380	26.530	25.320	25.710	25.710	36,900
2026-07-06	27.680	27.680	26.460	26.770	26.770	44,400
2026-07-03	27.550	27.860	27.500	27.580	27.580	39,700
2026-07-02	26.430	27.240	26.070	26.620	26.620	74,700
2026-06-30	25.500	26.100	25.030	25.820	25.820	51,000
2026-06-29	25.430	25.570	24.700	25.520	25.520	31,300
2026-06-26	24.680	25.880	24.650	25.430	25.430	71,000
2026-06-25	25.020	25.400	24.110	24.620	24.620	60,200
2026-06-24	24.590	25.150	23.790	24.200	24.200	88,200
2026-06-23	25.740	26.270	25.490	25.700	25.700	40,400
2026-06-22	27.120	27.500	26.980	27.000	27.000	31,500
2026-06-19	26.750	27.130	26.360	27.100	27.100	27,300
2026-06-18	27.760	28.370	26.660	27.370	27.370	55,800
2026-06-17	28.560	29.360	27.550	27.660	27.660	82,700
2026-06-16	28.250	29.000	28.000	28.660	28.660	68,400
2026-06-15	28.500	29.420	27.790	28.170	28.170	63,400
2026-06-12	25.950	26.760	25.900	26.700	26.700	64,500
2026-06-11	24.080	26.030	24.080	25.680	25.680	71,500
2026-06-10	24.230	25.120	24.040	24.040	24.040	62,400
2026-06-09	25.870	25.880	23.950	24.800	24.800	99,900
2026-06-08	25.880	25.890	25.020	25.320	25.320	76,400
2026-06-05	28.630	28.630	25.330	25.470	25.470	171,600
2026-06-04	29.460	29.970	28.990	29.460	29.460	28,600
2026-06-03	29.910	30.170	28.940	28.970	28.970	48,800
2026-06-02	30.290	30.960	29.870	30.840	30.840	32,600
2026-06-01	29.230	30.500	28.880	30.070	30.070	44,200
2026-05-29	30.020	30.910	29.440	30.320	30.320	46,200
2026-05-28	28.790	30.580	28.340	29.860	29.860	39,900
2026-05-27	29.690	30.050	29.000	29.090	29.090	54,900
2026-05-26	29.590	30.690	29.590	30.430	30.430	29,400
2026-05-25	29.400	30.360	29.400	30.290	30.290	13,100
2026-05-22	29.310	29.550	28.640	29.080	29.080	29,500
2026-05-21	29.390	29.830	28.710	29.290	29.290	46,200
2026-05-20	29.090	30.170	28.750	29.630	29.630	59,700
2026-05-19	30.200	30.200	28.380	28.520	28.520	60,400
2026-05-15	32.390	32.390	30.460	31.170	31.170	66,800
2026-05-14	35.290	35.290	33.800	33.910	33.910	39,000
2026-05-13	35.370	36.130	34.530	35.500	35.500	46,000
2026-05-12	33.960	35.940	32.500	35.820	35.820	73,200
2026-05-11	33.350	35.450	33.350	34.280	34.280	81,300
2026-05-08	32.230	33.710	32.090	33.040	33.040	111,900
2026-05-07	32.520	36.010	31.820	31.820	31.820	172,000
2026-05-06	30.280	31.950	30.280	31.070	31.070	102,100
2026-05-05	28.300	28.930	27.690	28.830	28.830	43,100
2026-05-04	28.850	28.950	27.600	27.830	27.830	75,600
2026-05-01	28.910	29.970	28.870	28.870	28.870	51,800
2026-04-30	29.920	30.250	28.800	29.380	29.380	72,700
2026-04-29	29.230	29.230	28.370	28.820	28.820	61,300
2026-04-28	31.890	31.890	29.680	29.880	29.880	100,700

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.