McEwen Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	32.870	32.920	32.040	32.510	32.510	42,800
2026-04-24	32.920	33.390	32.420	32.900	32.900	53,600
2026-04-23	33.030	33.540	31.700	32.750	32.750	57,600
2026-04-22	33.320	33.850	33.160	33.850	33.850	38,300
2026-04-21	34.510	34.840	32.490	32.500	32.500	61,700
2026-04-20	34.740	35.340	34.180	35.260	35.260	50,500
2026-04-17	34.380	35.950	34.330	35.530	35.530	85,900
2026-04-16	33.880	34.290	33.360	33.860	33.860	35,900
2026-04-15	33.650	34.180	33.050	33.960	33.960	87,200
2026-04-14	32.570	34.130	32.570	34.020	34.020	69,100
2026-04-13	31.260	32.530	31.190	32.300	32.300	46,900
2026-04-10	31.240	32.260	31.090	31.970	31.970	38,100
2026-04-09	30.540	31.240	29.640	30.840	30.840	42,000
2026-04-08	31.440	31.920	29.480	29.960	29.960	48,100
2026-04-07	29.880	30.370	29.120	29.510	29.510	51,900
2026-04-06	29.480	30.440	29.480	30.210	30.210	27,600
2026-04-02	27.770	30.130	27.770	29.870	29.870	52,100
2026-04-01	29.160	30.570	29.000	29.670	29.670	46,600
2026-03-31	26.950	28.520	26.950	28.470	28.470	43,000
2026-03-30	27.330	27.670	25.750	26.150	26.150	28,200
2026-03-27	26.160	27.110	25.670	26.740	26.740	34,500
2026-03-26	25.730	26.720	25.520	25.590	25.590	38,400
2026-03-25	27.500	27.570	26.530	26.720	26.720	43,800
2026-03-24	25.790	26.200	25.250	26.000	26.000	47,500
2026-03-23	25.830	26.490	24.890	25.950	25.950	57,300
2026-03-20	26.880	27.150	24.940	25.390	25.390	97,600
2026-03-19	26.390	27.080	25.610	26.820	26.820	101,800
2026-03-18	29.400	29.490	28.470	28.600	28.600	50,700
2026-03-17	31.450	31.750	30.310	30.700	30.700	39,600
2026-03-16	31.420	31.960	29.440	30.860	30.860	98,900
2026-03-13	33.440	33.490	31.480	31.800	31.800	43,000
2026-03-12	34.340	35.250	33.330	33.560	33.560	73,600
2026-03-11	34.570	34.570	32.830	33.850	33.850	44,000
2026-03-10	33.950	36.000	33.700	35.090	35.090	85,000
2026-03-09	31.420	33.460	30.680	33.330	33.330	68,600
2026-03-06	31.910	33.440	31.660	32.950	32.950	38,600
2026-03-05	34.660	34.660	32.200	32.700	32.700	71,400
2026-03-04	35.750	35.880	34.490	35.180	35.180	41,700
2026-03-03	36.010	36.010	33.760	34.980	34.980	68,400
2026-03-02	39.130	39.130	37.230	38.870	38.870	40,300
2026-02-27	39.000	39.240	37.250	38.750	38.750	48,800
2026-02-26	36.570	38.890	35.990	38.710	38.710	69,400
2026-02-25	37.250	38.110	36.850	37.110	37.110	76,800
2026-02-24	34.990	37.240	34.700	36.850	36.850	38,100
2026-02-23	36.470	37.020	35.840	36.080	36.080	45,300
2026-02-20	34.840	36.050	33.580	35.850	35.850	53,400
2026-02-19	33.040	34.920	32.820	34.860	34.860	31,600
2026-02-18	33.510	33.830	32.800	33.490	33.490	49,000
2026-02-17	33.800	33.800	31.410	32.800	32.800	104,400
2026-02-13	34.550	35.800	33.860	35.060	35.060	51,200
2026-02-12	35.940	36.840	33.610	33.750	33.750	113,700
2026-02-11	36.160	37.090	35.370	37.090	37.090	75,400
2026-02-10	35.700	35.850	34.980	35.520	35.520	50,900
2026-02-09	34.970	36.470	34.860	36.300	36.300	83,200
2026-02-06	32.580	34.510	32.580	34.400	34.400	94,000
2026-02-05	32.990	34.380	31.690	31.770	31.770	83,900
2026-02-04	36.220	36.220	33.130	35.030	35.030	97,300
2026-02-03	34.520	35.150	33.220	35.020	35.020	142,200
2026-02-02	32.020	33.660	31.550	32.110	32.110	127,200
2026-01-30	34.310	35.550	31.860	32.860	32.860	118,000

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.