McEwen Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	25.480	26.100	24.920	25.410	25.410	57,900
2025-10-31	26.830	26.830	25.400	25.680	25.680	50,700
2025-10-30	25.850	26.910	25.730	26.720	26.720	51,500
2025-10-29	27.540	27.540	25.740	25.980	25.980	95,700
2025-10-28	25.850	27.450	25.850	26.670	26.670	58,700
2025-10-27	26.740	27.380	25.620	26.740	26.740	101,900
2025-10-24	27.850	28.240	27.250	27.380	27.380	56,900
2025-10-23	28.960	28.960	27.900	28.330	28.330	57,400
2025-10-22	26.660	28.270	26.660	27.770	27.770	89,500
2025-10-21	28.400	28.500	26.770	27.710	27.710	178,800
2025-10-20	30.800	32.000	29.920	31.630	31.630	137,300
2025-10-17	30.960	31.210	29.010	29.850	29.850	139,400
2025-10-16	31.870	34.920	31.610	31.980	31.980	248,800
2025-10-15	29.290	30.720	29.270	30.270	30.270	136,100
2025-10-14	27.600	29.080	27.600	28.530	28.530	115,900
2025-10-10	27.100	28.550	26.480	26.510	26.510	172,700
2025-10-09	27.110	28.590	26.090	26.750	26.750	164,000
2025-10-08	25.500	26.660	25.420	26.210	26.210	134,100
2025-10-07	25.890	25.890	24.680	24.700	24.700	88,000
2025-10-06	25.080	26.250	25.010	25.480	25.480	156,900
2025-10-03	23.880	24.760	23.690	24.230	24.230	100,700
2025-10-02	23.580	23.590	21.950	22.870	22.870	95,400
2025-10-01	24.140	24.360	23.340	23.340	23.340	100,000
2025-09-30	22.940	24.220	22.440	23.850	23.850	120,600
2025-09-29	22.350	23.890	22.070	23.240	23.240	137,800
2025-09-26	20.590	21.840	20.570	21.720	21.720	92,800
2025-09-25	20.230	20.560	20.180	20.430	20.430	41,400
2025-09-24	20.430	20.990	20.140	20.210	20.210	63,500
2025-09-23	20.870	21.400	20.480	20.620	20.620	103,800
2025-09-22	20.700	20.900	20.150	20.680	20.680	93,200
2025-09-19	18.920	20.190	18.840	20.040	20.040	141,500
2025-09-18	18.540	18.790	18.020	18.770	18.770	54,300
2025-09-17	18.380	19.200	18.210	18.560	18.560	81,200
2025-09-16	19.560	19.560	18.370	18.520	18.520	111,100
2025-09-15	19.120	19.620	18.840	19.430	19.430	134,800
2025-09-12	19.350	19.480	18.940	19.120	19.120	127,300
2025-09-11	18.900	19.300	18.400	19.080	19.080	180,900
2025-09-10	18.710	19.120	18.660	18.940	18.940	115,400
2025-09-09	19.270	19.270	18.610	18.770	18.770	139,800
2025-09-08	19.110	19.340	18.770	19.060	19.060	221,900
2025-09-05	18.770	18.980	18.450	18.760	18.760	162,500
2025-09-04	19.140	19.140	18.290	18.460	18.460	107,200
2025-09-03	19.500	19.700	18.610	19.110	19.110	302,200
2025-09-02	17.520	19.200	17.480	18.960	18.960	475,500
2025-08-29	15.230	15.900	15.150	15.780	15.780	137,700
2025-08-28	15.000	15.300	14.990	15.090	15.090	50,000
2025-08-27	15.370	15.370	14.980	15.130	15.130	62,200
2025-08-26	15.380	15.760	15.280	15.400	15.400	122,700
2025-08-25	15.010	15.340	14.950	15.030	15.030	52,700
2025-08-22	15.210	15.380	14.940	14.990	14.990	69,700
2025-08-21	14.800	15.660	14.800	15.130	15.130	112,200
2025-08-20	13.800	14.780	13.800	14.750	14.750	58,400
2025-08-19	14.620	14.620	13.680	13.710	13.710	96,000
2025-08-18	14.050	14.870	14.050	14.570	14.570	99,000
2025-08-15	14.250	14.450	13.990	13.990	13.990	57,800
2025-08-14	14.430	14.760	14.360	14.360	14.360	75,900
2025-08-13	14.610	14.900	14.340	14.540	14.540	50,800
2025-08-12	14.340	14.600	14.320	14.420	14.420	59,900
2025-08-11	13.760	14.500	13.560	14.420	14.420	79,400
2025-08-08	14.810	14.810	13.830	14.040	14.040	88,700

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.