McEwen Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	14.810	14.810	13.830	14.040	14.040	88,700
2025-08-07	14.770	15.350	14.650	14.750	14.750	48,000
2025-08-06	14.690	15.040	14.630	15.040	15.040	50,400
2025-08-05	14.340	14.740	14.140	14.650	14.650	50,000
2025-08-01	14.200	14.200	13.830	13.860	13.860	41,700
2025-07-31	14.270	14.270	13.800	14.030	14.030	75,000
2025-07-30	14.700	14.700	14.030	14.080	14.080	86,600
2025-07-29	14.910	15.280	14.630	14.740	14.740	46,600
2025-07-28	15.330	15.580	14.570	14.780	14.780	63,800
2025-07-25	15.690	15.820	15.420	15.570	15.570	29,900
2025-07-24	15.710	15.950	15.530	15.700	15.700	43,100
2025-07-23	15.940	16.040	15.590	15.830	15.830	63,600
2025-07-22	15.500	15.900	15.350	15.830	15.830	35,900
2025-07-21	15.100	15.740	15.100	15.470	15.470	58,000
2025-07-18	15.310	15.400	14.870	15.030	15.030	36,500
2025-07-17	14.870	15.440	14.760	15.330	15.330	35,600
2025-07-16	15.090	15.240	14.870	15.060	15.060	79,000
2025-07-15	15.000	15.130	14.780	15.110	15.110	42,300
2025-07-14	15.010	15.210	14.730	14.910	14.910	93,200
2025-07-11	14.640	15.000	14.580	15.000	15.000	97,500
2025-07-10	14.960	14.960	14.220	14.500	14.500	49,700
2025-07-09	14.600	14.850	14.520	14.710	14.710	60,700
2025-07-08	15.590	15.650	14.420	14.710	14.710	96,000
2025-07-07	15.370	15.560	15.050	15.560	15.560	127,000
2025-07-04	15.490	15.550	15.400	15.550	15.550	15,800
2025-07-03	14.850	15.550	14.850	15.300	15.300	118,100
2025-07-02	14.480	15.230	14.480	14.950	14.950	139,700
2025-06-30	12.700	13.250	12.700	12.960	12.960	39,500
2025-06-27	12.990	12.990	12.670	12.820	12.820	31,900
2025-06-26	12.690	13.250	12.570	13.250	13.250	60,300
2025-06-25	12.580	12.600	12.420	12.590	12.590	18,900
2025-06-24	12.420	12.670	12.300	12.510	12.510	29,100
2025-06-23	12.650	12.840	12.620	12.740	12.740	26,300
2025-06-20	12.870	12.980	12.420	12.570	12.570	39,100
2025-06-19	12.930	12.950	12.770	12.870	12.870	15,900
2025-06-18	12.760	13.090	12.730	12.940	12.940	30,100
2025-06-17	13.210	13.210	12.640	12.850	12.850	37,100
2025-06-16	12.720	13.190	12.630	13.050	13.050	62,400
2025-06-13	12.830	12.950	12.690	12.770	12.770	33,200
2025-06-12	12.680	12.830	12.550	12.660	12.660	36,300
2025-06-11	12.680	12.780	12.610	12.700	12.700	30,500
2025-06-10	13.010	13.010	12.580	12.580	12.580	34,800
2025-06-09	13.000	13.210	12.800	13.030	13.030	59,200
2025-06-06	12.670	12.920	12.490	12.850	12.850	59,500
2025-06-05	12.610	13.000	12.450	12.660	12.660	42,300
2025-06-04	12.360	12.510	12.150	12.280	12.280	40,600
2025-06-03	11.780	12.340	11.630	12.330	12.330	53,500
2025-06-02	11.400	11.930	11.400	11.790	11.790	83,600
2025-05-30	11.150	11.170	10.850	11.000	11.000	8,400
2025-05-29	11.410	11.440	11.150	11.150	11.150	21,800
2025-05-28	11.260	11.400	11.110	11.300	11.300	26,200
2025-05-27	10.770	11.190	10.770	11.150	11.150	28,100
2025-05-26	10.800	11.170	10.800	11.100	11.100	9,700
2025-05-23	10.650	10.950	10.620	10.920	10.920	55,900
2025-05-22	10.430	10.660	10.320	10.630	10.630	23,900
2025-05-21	10.510	10.670	10.450	10.560	10.560	33,100
2025-05-20	10.060	10.500	10.050	10.460	10.460	45,100
2025-05-16	9.840	10.000	9.820	9.950	9.950	20,600
2025-05-15	9.930	10.060	9.860	9.990	9.990	30,300
2025-05-14	10.050	10.050	9.620	9.810	9.810	33,600

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.