McEwen Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	10.160	10.180	9.930	10.040	10.040	64,600
2025-05-12	10.120	10.290	9.940	10.160	10.160	29,400
2025-05-09	10.500	10.530	10.330	10.400	10.400	32,400
2025-05-08	10.560	10.560	10.070	10.350	10.350	26,800
2025-05-07	11.070	11.300	10.640	10.810	10.810	40,200
2025-05-06	10.590	11.190	10.480	11.160	11.160	36,000
2025-05-05	10.370	10.570	10.310	10.390	10.390	28,700
2025-05-02	10.600	10.600	10.000	10.140	10.140	92,000
2025-05-01	10.550	10.570	10.310	10.390	10.390	27,600
2025-04-30	10.460	10.820	10.430	10.650	10.650	83,600
2025-04-29	10.780	10.840	10.550	10.550	10.550	11,000
2025-04-28	10.700	10.850	10.590	10.800	10.800	16,600
2025-04-25	10.580	10.730	10.480	10.600	10.600	32,800
2025-04-24	10.700	10.810	10.530	10.750	10.750	23,100
2025-04-23	10.290	10.870	10.250	10.580	10.580	42,200
2025-04-22	11.200	11.200	10.480	10.600	10.600	78,200
2025-04-21	11.610	11.610	11.040	11.160	11.160	23,000
2025-04-17	11.510	11.510	11.040	11.040	11.040	18,000
2025-04-16	11.810	11.940	11.480	11.540	11.540	49,400
2025-04-15	11.300	11.510	11.300	11.460	11.460	28,500
2025-04-14	11.020	11.420	10.970	11.330	11.330	58,800
2025-04-11	10.900	11.140	10.660	11.040	11.040	28,700
2025-04-10	10.070	10.660	10.060	10.600	10.600	31,600
2025-04-09	9.610	10.320	9.600	10.020	10.020	49,600
2025-04-08	9.770	9.900	9.290	9.290	9.290	30,100
2025-04-07	9.130	10.080	9.130	9.500	9.500	92,400
2025-04-04	10.130	10.130	9.390	9.560	9.560	50,200
2025-04-03	10.080	10.590	9.900	10.390	10.390	62,400
2025-04-02	10.650	10.770	10.530	10.740	10.740	12,100
2025-04-01	10.800	10.900	10.620	10.770	10.770	87,700
2025-03-31	10.980	10.990	10.350	10.790	10.790	88,200
2025-03-28	11.620	11.700	10.960	11.000	11.000	67,900
2025-03-27	11.330	11.660	11.200	11.510	11.510	42,700
2025-03-26	11.320	11.470	11.170	11.210	11.210	52,400
2025-03-25	11.190	11.570	11.190	11.300	11.300	54,000
2025-03-24	11.110	11.230	10.950	11.110	11.110	59,800
2025-03-21	11.900	11.900	10.970	10.970	10.970	188,400
2025-03-20	11.690	12.080	11.680	11.940	11.940	98,400
2025-03-19	11.190	11.900	10.840	11.800	11.800	186,700
2025-03-18	11.070	11.490	11.070	11.250	11.250	99,200
2025-03-17	10.650	11.050	10.650	10.750	10.750	80,100
2025-03-14	10.990	10.990	10.640	10.720	10.720	38,500
2025-03-13	10.780	11.270	10.760	10.890	10.890	71,300
2025-03-12	10.320	10.820	10.220	10.770	10.770	54,700
2025-03-11	10.230	10.580	10.160	10.160	10.160	61,400
2025-03-10	10.320	10.500	9.930	10.110	10.110	44,100
2025-03-07	10.350	10.650	10.270	10.290	10.290	33,100
2025-03-06	10.180	10.380	10.110	10.280	10.280	33,400
2025-03-05	9.570	10.470	9.480	10.470	10.470	37,900
2025-03-04	9.700	9.760	9.380	9.590	9.590	60,200
2025-03-03	10.150	10.240	9.600	9.710	9.710	32,800
2025-02-28	9.930	9.980	9.610	9.950	9.950	68,900
2025-02-27	10.300	10.300	9.960	10.000	10.000	40,100
2025-02-26	10.290	10.500	10.220	10.320	10.320	24,800
2025-02-25	10.200	10.240	9.890	10.200	10.200	38,200
2025-02-24	10.180	10.360	10.050	10.300	10.300	27,200
2025-02-21	10.840	10.840	10.150	10.160	10.160	92,700
2025-02-20	10.680	11.050	10.610	10.810	10.810	57,000
2025-02-19	10.680	10.710	10.480	10.690	10.690	17,200
2025-02-18	10.550	10.720	10.440	10.680	10.680	24,400

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.