McEwen Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	10.900	10.900	10.430	10.470	10.470	38,200
2025-02-13	10.970	11.030	10.700	10.830	10.830	46,600
2025-02-12	10.650	11.270	10.550	11.270	11.270	52,300
2025-02-11	10.610	10.950	10.450	10.580	10.580	114,800
2025-02-10	10.760	11.170	10.480	10.670	10.670	102,600
2025-02-07	10.990	10.990	10.290	10.540	10.540	249,700
2025-02-06	12.620	12.620	12.150	12.400	12.400	16,700
2025-02-05	12.570	12.800	12.440	12.500	12.500	18,400
2025-02-04	12.300	12.470	12.160	12.440	12.440	24,800
2025-02-03	12.250	12.540	12.130	12.270	12.270	29,100
2025-01-31	12.310	12.360	11.860	12.000	12.000	24,900
2025-01-30	12.120	12.600	12.110	12.420	12.420	42,400
2025-01-29	11.600	11.880	11.560	11.880	11.880	17,500
2025-01-28	11.710	11.710	11.440	11.520	11.520	12,700
2025-01-27	11.680	11.680	11.430	11.580	11.580	23,500
2025-01-24	12.090	12.300	11.910	12.000	12.000	36,200
2025-01-23	11.750	11.880	11.610	11.880	11.880	15,000
2025-01-22	12.070	12.120	11.730	11.930	11.930	19,400
2025-01-21	12.160	12.250	11.850	11.940	11.940	19,300
2025-01-20	12.000	12.160	12.000	12.160	12.160	4,000
2025-01-17	11.800	12.320	11.770	12.110	12.110	15,200
2025-01-16	12.220	12.330	11.840	11.890	11.890	11,700
2025-01-15	12.200	12.200	11.770	12.060	12.060	11,200
2025-01-14	11.620	11.980	11.560	11.970	11.970	10,700
2025-01-13	11.980	11.980	11.440	11.480	11.480	23,700
2025-01-10	12.150	12.360	11.980	12.080	12.080	21,700
2025-01-09	12.000	12.300	11.980	12.050	12.050	15,600
2025-01-08	11.680	12.090	11.680	12.010	12.010	22,400
2025-01-07	12.020	12.200	11.560	11.600	11.600	29,100
2025-01-06	12.060	12.060	11.740	11.780	11.780	28,600
2025-01-03	11.920	12.000	11.800	11.800	11.800	25,800
2025-01-02	11.480	12.000	11.480	11.910	11.910	8,900
2024-12-31	11.060	11.200	11.060	11.180	11.180	9,300
2024-12-30	11.370	11.370	10.880	10.960	10.960	36,200
2024-12-27	11.320	11.440	11.200	11.410	11.410	30,600
2024-12-24	11.390	11.420	11.270	11.420	11.420	17,000
2024-12-23	11.630	11.630	11.300	11.400	11.400	36,100
2024-12-20	11.280	11.740	11.280	11.360	11.360	22,000
2024-12-19	11.500	11.600	11.200	11.300	11.300	27,600
2024-12-18	11.960	11.970	11.300	11.300	11.300	24,700
2024-12-17	11.800	12.070	11.640	12.040	12.040	13,300
2024-12-16	12.000	12.030	11.730	11.800	11.800	16,300
2024-12-13	12.250	12.250	11.750	11.970	11.970	16,400
2024-12-12	12.760	12.760	12.220	12.420	12.420	18,900
2024-12-11	12.160	12.960	12.160	12.910	12.910	34,000
2024-12-10	12.510	12.510	12.100	12.140	12.140	9,000
2024-12-09	12.520	12.940	12.280	12.310	12.310	34,700
2024-12-06	12.380	12.380	11.830	11.910	11.910	16,600
2024-12-05	12.630	12.630	12.120	12.270	12.270	11,700
2024-12-04	12.830	12.960	12.530	12.650	12.650	19,600
2024-12-03	12.060	13.050	12.060	12.810	12.810	68,200
2024-12-02	11.690	11.820	11.520	11.720	11.720	22,200
2024-11-29	11.860	11.860	11.620	11.820	11.820	16,200
2024-11-28	11.390	11.650	11.360	11.630	11.630	6,800
2024-11-27	11.620	11.670	11.440	11.520	11.520	14,800
2024-11-26	11.530	11.530	11.360	11.480	11.480	12,100
2024-11-25	11.600	11.600	11.120	11.490	11.490	39,700
2024-11-22	12.130	12.130	11.680	11.690	11.690	15,300
2024-11-21	11.900	11.910	11.640	11.910	11.910	33,400
2024-11-20	12.090	12.090	11.720	11.800	11.800	41,500

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.