Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	61.000	61.890	59.850	59.970	57.253	104,266
2024-02-29	60.900	61.230	60.290	60.700	57.950	241,132
2024-02-28	60.690	61.300	59.490	61.180	58.408	110,476
2024-02-27	60.240	61.010	59.710	60.010	57.291	134,232
2024-02-26	59.310	60.330	59.310	60.210	57.482	47,805
2024-02-23	59.000	60.350	58.880	59.930	57.215	88,372
2024-02-22	59.600	59.760	59.010	59.380	56.690	98,932
2024-02-21	56.820	59.280	56.230	59.080	56.403	203,561
2024-02-20	60.520	60.520	56.780	56.810	54.236	275,852
2024-02-16	63.000	63.810	62.820	63.500	60.623	106,799
2024-02-15	60.970	62.990	60.970	62.980	60.127	129,643
2024-02-14	61.020	61.780	61.010	61.070	58.303	36,959
2024-02-13	62.590	62.590	60.070	60.590	57.845	141,836
2024-02-12	62.000	63.140	62.000	62.720	59.879	108,489
2024-02-09	61.950	62.240	61.210	61.900	59.096	76,716
2024-02-08	61.000	63.260	61.000	61.810	59.010	122,662
2024-02-07	60.190	60.750	59.700	60.470	57.730	48,980
2024-02-06	60.080	61.060	60.010	60.010	57.291	76,260
2024-02-05	62.150	62.150	59.810	60.280	57.549	88,340
2024-02-02	62.470	62.940	60.580	62.090	59.277	116,628
2024-02-01	60.910	63.770	60.890	61.540	58.752	242,470
2024-01-31	60.280	60.630	59.100	59.620	56.919	151,981
2024-01-30	60.280	61.410	60.280	60.990	58.227	30,801
2024-01-29	61.100	61.150	60.260	60.940	58.179	54,114
2024-01-26	61.870	62.070	61.300	61.300	58.523	37,347
2024-01-25	61.600	62.100	60.980	61.940	59.134	55,252
2024-01-24	61.500	61.990	61.100	61.190	58.418	57,017
2024-01-23	60.000	61.680	59.990	61.490	58.704	158,013
2024-01-22	58.950	60.230	58.650	59.880	57.167	75,242
2024-01-19	58.440	59.390	58.440	59.080	56.403	72,118
2024-01-18	58.840	59.020	57.820	58.690	56.031	93,047
2024-01-17	59.420	59.430	58.670	58.750	56.088	82,161
2024-01-16	60.460	61.750	59.780	59.990	57.272	94,790
2024-01-15	60.940	61.220	60.410	61.220	58.447	23,419
2024-01-12	60.550	61.520	60.290	61.010	58.246	73,548
2024-01-11	60.070	60.870	59.530	60.530	57.788	47,355
2024-01-10	60.300	60.450	59.560	60.060	57.339	63,842
2024-01-09	61.200	61.550	60.260	60.780	58.026	49,321
2024-01-08	62.080	62.090	60.470	61.260	58.485	72,452
2024-01-05	60.980	62.490	60.390	62.310	59.487	50,523
2024-01-04	61.450	61.720	60.530	60.990	58.227	51,546
2024-01-03	62.150	62.400	61.640	61.790	58.991	52,916
2024-01-02	61.560	63.470	61.560	63.020	60.165	40,712
2023-12-29	62.870	64.000	62.390	62.680	59.840	58,682
2023-12-28	63.890	64.160	63.010	63.430	60.556	42,381
2023-12-27	64.170	64.440	63.650	64.080	61.177	85,904
2023-12-22	63.970	64.800	63.960	64.730	61.797	50,173
2023-12-21	64.150	64.760	63.700	63.860	60.967	71,859
2023-12-20	64.050	64.970	63.720	63.890	60.996	73,451
2023-12-19	62.940	64.790	62.940	64.590	61.664	81,799
2023-12-18	61.570	63.870	61.450	62.920	60.069	85,165
2023-12-15	61.010	61.850	60.620	61.580	58.790	510,011
2023-12-14	59.880	62.000	59.470	60.960	58.198	133,803
2023-12-13	57.630	59.590	57.570	59.470	56.537	86,743
2023-12-12	58.410	58.570	57.720	58.150	55.282	103,182
2023-12-11	57.650	59.030	57.650	59.010	56.100	81,423
2023-12-08	57.730	58.410	57.510	58.030	55.168	73,496
2023-12-07	57.640	58.100	56.980	57.210	54.389	104,881
2023-12-06	57.970	58.330	57.190	57.340	54.512	105,730
2023-12-05	58.420	58.590	57.520	57.580	54.740	86,424

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.