Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	57.220	58.900	57.220	58.570	55.682	68,538
2023-12-01	57.900	58.550	57.360	58.290	55.415	62,077
2023-11-30	57.740	58.510	57.570	57.920	55.064	118,436
2023-11-29	56.970	58.390	56.970	57.810	54.959	84,030
2023-11-28	56.860	57.330	56.140	56.750	53.951	82,840
2023-11-27	58.160	58.160	56.800	56.910	54.103	67,103
2023-11-24	58.250	58.910	57.270	58.170	55.301	55,261
2023-11-23	58.510	59.060	58.220	58.240	55.368	37,902
2023-11-22	59.140	60.015	58.630	59.470	56.537	77,733
2023-11-21	60.880	60.880	59.660	60.180	57.212	49,616
2023-11-20	60.990	61.930	60.420	61.210	58.191	94,898
2023-11-17	60.620	60.980	60.110	60.270	57.298	51,155
2023-11-16	61.630	61.640	59.630	59.960	57.003	75,393
2023-11-15	61.250	62.600	60.940	61.640	58.600	96,902
2023-11-14	58.760	61.430	58.760	61.260	58.239	133,126
2023-11-13	57.560	58.690	57.560	58.350	55.472	30,207
2023-11-10	57.700	58.970	57.350	58.300	55.425	57,712
2023-11-09	57.420	58.110	56.860	57.080	54.265	68,291
2023-11-08	57.180	57.800	57.030	57.310	54.484	46,887
2023-11-07	59.240	59.440	57.250	57.300	54.474	66,220
2023-11-06	59.310	60.110	59.140	59.430	56.499	35,759
2023-11-03	60.360	60.670	58.980	59.450	56.518	67,056
2023-11-02	58.900	60.500	58.900	60.060	57.098	129,714
2023-11-01	56.940	58.340	56.870	58.130	55.263	79,972
2023-10-31	57.660	57.890	56.380	57.260	54.436	115,167
2023-10-30	58.760	60.830	56.790	57.200	54.379	144,043
2023-10-27	56.900	58.400	56.900	57.320	54.493	132,040
2023-10-26	53.490	57.790	53.000	56.890	54.084	219,493
2023-10-25	55.110	55.180	53.810	54.190	51.518	70,590
2023-10-24	54.420	55.290	54.090	54.550	51.860	108,923
2023-10-23	55.020	55.190	53.910	53.910	51.251	78,060
2023-10-20	57.200	57.200	55.750	55.750	53.001	94,974
2023-10-19	57.690	58.300	57.360	57.530	54.693	62,415
2023-10-18	57.600	58.170	57.220	58.000	55.140	110,426
2023-10-17	56.110	57.820	56.110	57.750	54.902	97,354
2023-10-16	58.330	58.330	56.670	56.740	53.942	67,689
2023-10-13	58.250	58.260	54.640	57.570	54.731	355,059
2023-10-12	60.480	60.480	59.660	60.130	57.165	65,411
2023-10-11	60.850	61.030	60.010	60.480	57.497	75,733
2023-10-10	60.000	62.240	60.000	60.950	57.944	171,355
2023-10-06	56.770	58.340	55.880	57.630	54.788	123,064
2023-10-05	58.580	60.770	56.840	56.880	54.075	125,355
2023-10-04	59.300	59.620	58.410	58.750	55.853	139,582
2023-10-03	59.250	60.370	58.520	59.210	56.290	103,865
2023-10-02	60.840	61.050	59.150	59.700	56.756	84,997
2023-09-29	61.830	61.830	60.000	61.210	58.191	221,859
2023-09-28	59.940	61.930	59.940	61.800	58.752	129,928
2023-09-27	58.830	60.680	58.310	60.620	57.630	147,377
2023-09-26	59.060	59.630	57.970	58.300	55.425	85,523
2023-09-25	56.670	59.100	56.660	59.080	56.166	81,200
2023-09-22	57.470	57.930	56.825	56.970	54.160	57,831
2023-09-21	57.170	57.680	56.460	57.250	54.427	81,820
2023-09-20	58.390	58.960	57.300	57.330	54.503	164,983
2023-09-19	58.110	60.980	57.860	58.330	55.453	234,885
2023-09-18	55.550	56.510	55.480	55.560	52.820	44,714
2023-09-15	55.970	56.600	55.840	56.250	53.476	187,618
2023-09-14	55.440	56.350	55.440	55.960	53.200	79,083
2023-09-13	55.650	55.650	54.670	55.140	52.182	81,230
2023-09-12	55.390	56.090	55.390	55.500	52.523	32,832
2023-09-11	56.500	56.980	55.210	55.210	52.248	50,464

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.