Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	55.710	56.470	55.290	55.680	52.693	56,571
2023-09-07	56.620	57.200	55.150	55.420	52.447	68,627
2023-09-06	57.950	58.490	56.810	57.450	54.368	58,471
2023-09-05	59.180	59.260	58.280	58.360	55.229	53,810
2023-09-01	57.740	59.320	57.740	58.960	55.797	65,515
2023-08-31	58.330	59.000	57.370	57.500	54.415	179,807
2023-08-30	58.540	59.030	58.280	58.360	55.229	97,640
2023-08-29	57.080	58.690	57.080	58.510	55.371	59,468
2023-08-28	56.120	57.450	56.120	57.200	54.132	65,959
2023-08-25	55.510	56.500	55.510	56.100	53.091	84,457
2023-08-24	55.470	55.810	54.930	55.170	52.210	54,858
2023-08-23	56.290	56.540	55.640	55.730	52.740	76,889
2023-08-22	57.180	57.460	56.210	56.760	53.715	87,592
2023-08-21	56.620	57.050	56.310	56.990	53.933	77,421
2023-08-18	55.690	56.970	55.390	56.490	53.460	76,652
2023-08-17	56.010	56.940	55.700	56.090	53.081	52,603
2023-08-16	56.470	57.040	55.700	55.770	52.778	60,680
2023-08-15	58.600	58.600	56.630	56.680	53.639	109,739
2023-08-14	59.740	59.750	58.330	59.510	56.318	119,386
2023-08-11	60.420	60.940	59.900	59.940	56.725	43,502
2023-08-10	60.990	61.450	60.290	60.670	57.415	66,861
2023-08-09	60.270	62.300	60.230	60.980	57.709	99,215
2023-08-08	58.500	60.140	58.050	60.030	56.810	127,568
2023-08-04	58.200	60.160	58.150	59.890	56.677	94,615
2023-08-03	57.260	58.990	57.200	57.960	54.851	98,671
2023-08-02	58.830	58.960	57.500	57.500	54.415	89,161
2023-08-01	59.120	59.680	58.620	59.040	55.873	71,219
2023-07-31	58.350	59.850	57.960	59.430	56.242	151,922
2023-07-28	56.220	58.260	56.050	58.210	55.087	183,250
2023-07-27	58.010	58.040	55.690	55.730	52.740	191,344
2023-07-26	59.590	59.600	57.760	58.080	54.964	122,101
2023-07-25	56.710	60.030	56.690	59.660	56.460	143,773
2023-07-24	57.300	57.810	56.650	56.790	53.744	64,775
2023-07-21	56.500	57.220	56.030	57.110	54.046	69,795
2023-07-20	56.660	56.660	55.870	56.320	53.299	67,960
2023-07-19	56.720	57.080	56.050	56.290	53.270	61,222
2023-07-18	55.180	57.090	55.100	56.470	53.441	58,184
2023-07-17	55.930	56.150	55.380	55.450	52.475	74,033
2023-07-14	56.920	56.920	55.240	56.210	53.195	107,227
2023-07-13	57.630	57.720	56.680	57.060	53.999	54,985
2023-07-12	57.230	58.090	56.790	57.570	54.482	118,450
2023-07-11	56.190	56.830	55.400	56.470	53.441	112,696
2023-07-10	56.580	56.990	55.680	56.130	53.119	158,563
2023-07-07	54.620	57.330	54.620	56.870	53.819	91,320
2023-07-06	54.980	56.060	54.240	55.110	52.154	153,133
2023-07-05	55.260	56.060	54.300	55.610	52.627	112,588
2023-07-04	54.710	55.400	54.710	55.260	52.296	16,182
2023-06-30	54.080	54.930	54.080	54.740	51.804	131,976
2023-06-29	53.520	54.360	52.990	54.000	51.103	111,618
2023-06-28	51.880	53.650	50.640	53.570	50.696	146,073
2023-06-27	52.140	52.140	51.270	51.710	48.936	114,269
2023-06-26	51.300	52.590	51.300	52.370	49.561	70,307
2023-06-23	51.030	52.000	50.570	51.430	48.671	153,835
2023-06-22	53.240	53.300	51.040	51.280	48.529	225,304
2023-06-21	53.920	55.120	53.880	54.280	51.368	61,140
2023-06-20	55.250	55.250	53.390	54.220	51.311	96,265
2023-06-19	55.860	55.880	55.460	55.880	52.882	10,822
2023-06-16	56.120	56.120	54.890	55.860	52.863	151,536
2023-06-15	54.710	56.250	54.710	56.120	53.109	91,361
2023-06-14	55.050	56.200	54.370	55.250	52.053	133,803

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.