Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	54.150	56.580	54.000	55.050	51.865	176,674
2023-06-12	56.290	56.640	53.100	54.150	51.017	321,886
2023-06-09	58.650	58.800	57.250	57.860	54.512	167,789
2023-06-08	61.320	61.390	57.340	58.560	55.172	175,443
2023-06-07	61.100	62.330	61.090	61.520	57.961	104,384
2023-06-06	59.010	61.290	59.010	60.660	57.150	125,892
2023-06-05	59.760	60.390	58.970	59.760	56.302	112,333
2023-06-02	56.570	59.460	56.570	59.190	55.765	168,128
2023-06-01	55.030	56.775	55.020	56.070	52.826	134,024
2023-05-31	56.270	56.270	54.610	55.480	52.270	355,471
2023-05-30	57.590	57.710	55.750	56.340	53.080	115,368
2023-05-29	56.790	57.610	56.270	57.420	54.098	44,166
2023-05-26	56.420	57.230	56.080	56.810	53.523	84,531
2023-05-25	56.790	57.690	55.590	55.990	52.751	123,672
2023-05-24	57.180	57.850	56.790	57.520	54.192	82,814
2023-05-23	57.530	58.570	56.880	57.770	54.428	95,430
2023-05-19	57.680	58.130	57.420	57.560	54.230	88,301
2023-05-18	56.890	57.770	56.610	57.390	54.070	104,258
2023-05-17	56.520	57.820	56.520	57.400	54.079	134,681
2023-05-16	56.960	57.150	55.950	56.360	53.099	108,973
2023-05-15	56.650	57.560	56.640	57.130	53.825	138,585
2023-05-12	56.890	57.420	55.930	56.220	52.967	168,879
2023-05-11	56.880	57.790	56.490	56.720	53.438	123,796
2023-05-10	59.330	59.430	57.460	57.590	54.258	61,780
2023-05-09	58.510	59.170	57.880	58.980	55.568	146,263
2023-05-08	60.070	60.550	58.930	59.290	55.860	86,629
2023-05-05	59.420	59.800	58.900	59.510	56.067	150,056
2023-05-04	59.330	59.640	57.740	58.390	55.012	100,604
2023-05-03	60.460	60.720	58.930	59.110	55.690	163,462
2023-05-02	61.220	61.220	59.390	60.820	57.301	223,819
2023-05-01	60.660	61.660	60.290	61.470	57.913	148,056
2023-04-28	59.860	61.300	59.350	60.650	57.141	155,025
2023-04-27	58.670	61.810	58.670	59.980	56.510	223,529
2023-04-26	59.170	59.780	58.410	58.600	55.210	171,183
2023-04-25	61.000	61.040	59.000	59.170	55.747	112,584
2023-04-24	60.850	62.430	60.850	61.690	58.121	148,663
2023-04-21	60.660	61.090	60.070	60.990	57.461	124,261
2023-04-20	62.890	63.310	60.470	60.600	57.094	132,162
2023-04-19	62.510	63.660	61.960	63.490	59.817	105,000
2023-04-18	62.110	63.370	62.110	63.230	59.572	124,688
2023-04-17	61.020	62.240	60.980	62.110	58.516	113,947
2023-04-14	61.840	62.610	60.500	60.700	57.188	184,752
2023-04-13	60.650	62.110	60.040	62.100	58.507	156,885
2023-04-12	62.450	62.450	60.460	60.460	56.962	177,343
2023-04-11	60.210	61.700	60.200	60.650	57.141	142,898
2023-04-10	59.340	60.960	59.340	60.200	56.717	104,845
2023-04-06	59.910	59.910	59.100	59.490	56.048	92,056
2023-04-05	59.900	60.370	59.400	60.070	56.594	123,976
2023-04-04	63.510	63.510	59.770	60.470	56.971	162,289
2023-04-03	63.200	64.160	62.720	63.050	59.402	259,331
2023-03-31	62.000	63.160	62.000	62.890	59.251	128,131
2023-03-30	62.400	62.850	61.490	61.950	58.366	96,641
2023-03-29	62.690	62.690	61.650	61.800	58.224	98,261
2023-03-28	60.980	62.010	60.740	61.390	57.838	108,093
2023-03-27	61.280	61.630	60.590	61.090	57.555	119,929
2023-03-24	60.710	61.130	59.800	60.620	57.113	180,673
2023-03-23	63.090	63.610	61.300	61.690	58.121	138,717
2023-03-22	64.120	64.430	62.420	62.600	58.978	206,734
2023-03-21	63.070	64.320	63.070	64.190	60.476	197,396
2023-03-20	60.910	62.400	60.910	62.110	58.516	155,730

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.