Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	60.910	62.400	60.910	62.110	58.516	155,730
2023-03-17	61.170	61.220	60.120	60.590	57.084	339,212
2023-03-16	59.400	62.810	59.100	61.800	58.224	179,117
2023-03-15	62.330	62.430	59.240	60.910	57.159	205,690
2023-03-14	65.210	66.570	63.660	64.190	60.237	152,220
2023-03-13	66.010	66.660	63.950	64.630	60.650	261,338
2023-03-10	67.790	67.800	65.750	66.190	62.114	151,380
2023-03-09	69.720	70.030	67.380	67.980	63.793	116,606
2023-03-08	69.740	70.910	69.270	69.660	65.370	205,321
2023-03-07	70.720	70.790	69.560	69.730	65.436	120,079
2023-03-06	73.180	73.500	70.460	70.900	66.534	122,058
2023-03-03	73.860	74.680	72.660	73.940	69.386	245,796
2023-03-02	70.630	74.530	70.300	74.330	69.752	214,056
2023-03-01	68.810	72.000	68.810	71.230	66.843	216,438
2023-02-28	67.820	68.880	67.710	68.830	64.591	212,794
2023-02-27	67.390	67.750	66.780	67.500	63.343	103,895
2023-02-24	63.880	66.890	63.440	66.820	62.705	135,721
2023-02-23	65.140	65.590	64.230	64.600	60.622	107,757
2023-02-22	64.390	65.540	64.090	64.750	60.762	155,031
2023-02-21	64.100	65.300	64.060	64.720	60.734	147,112
2023-02-17	66.690	66.690	64.530	65.080	61.072	201,719
2023-02-16	67.090	67.800	66.490	66.970	62.846	195,292
2023-02-15	67.950	68.320	67.040	68.090	63.897	148,237
2023-02-14	67.500	68.610	66.950	68.450	64.234	180,646
2023-02-13	68.380	69.220	67.790	67.930	63.746	94,866
2023-02-10	67.940	68.870	67.270	68.480	64.263	171,942
2023-02-09	70.330	71.380	68.250	68.590	64.366	203,429
2023-02-08	70.000	71.460	69.090	70.550	66.205	313,022
2023-02-07	68.220	70.500	68.120	70.140	65.820	289,869
2023-02-06	67.110	69.310	66.940	68.520	64.300	265,035
2023-02-03	61.010	68.580	61.000	67.420	63.268	417,953
2023-02-02	64.800	65.750	62.300	62.820	58.951	223,998
2023-02-01	63.230	65.580	62.440	65.180	61.166	413,191
2023-01-31	61.750	63.260	61.380	62.980	59.101	229,763
2023-01-30	60.830	62.230	60.490	61.720	57.919	198,868
2023-01-27	60.270	62.180	60.270	61.650	57.853	153,564
2023-01-26	60.010	60.700	59.500	60.250	56.539	73,721
2023-01-25	58.820	60.050	58.710	59.340	55.685	114,781
2023-01-24	60.350	61.050	59.850	60.170	56.464	143,063
2023-01-23	60.810	61.000	60.080	60.700	56.962	123,003
2023-01-20	59.860	61.000	58.940	60.690	56.952	162,213
2023-01-19	59.220	59.940	58.680	59.740	56.061	107,899
2023-01-18	60.120	61.640	59.670	59.670	55.995	320,751
2023-01-17	59.810	60.160	59.190	59.690	56.014	105,870
2023-01-16	59.650	59.920	59.430	59.740	56.061	55,143
2023-01-13	59.390	59.920	59.150	59.790	56.108	232,139
2023-01-12	58.770	59.830	58.030	59.730	56.051	149,429
2023-01-11	56.990	58.550	56.990	58.400	54.803	310,980
2023-01-10	56.590	57.500	56.260	56.680	53.189	297,744
2023-01-09	55.840	57.470	55.790	57.330	53.799	210,948
2023-01-06	52.360	55.750	52.360	55.710	52.279	233,251
2023-01-05	49.940	52.040	49.710	51.990	48.788	109,821
2023-01-04	50.530	50.850	49.790	49.940	46.864	113,909
2023-01-03	51.220	52.500	50.500	50.730	47.606	121,770
2022-12-30	50.680	51.540	50.140	51.260	48.103	133,958
2022-12-29	49.520	50.790	49.520	50.540	47.427	90,862
2022-12-28	49.590	50.080	49.100	49.220	46.189	91,875
2022-12-23	50.060	50.140	49.420	50.140	47.052	55,121
2022-12-22	50.360	50.610	48.740	49.740	46.677	102,679
2022-12-21	49.250	51.010	49.250	50.870	47.737	109,716

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.