Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	39.000	41.580	39.000	40.380	37.716	266,173
2022-09-23	40.680	41.270	39.110	39.370	36.772	189,881
2022-09-22	42.450	43.960	41.970	42.020	39.248	170,620
2022-09-21	43.610	44.120	42.110	42.170	39.388	268,975
2022-09-20	43.930	44.350	42.740	43.130	40.284	253,293
2022-09-19	43.080	44.460	42.895	44.280	41.358	159,229
2022-09-16	44.950	45.670	43.190	43.790	40.901	752,481
2022-09-15	46.020	47.270	45.270	45.310	42.321	165,609
2022-09-14	46.140	46.950	45.470	46.690	43.395	168,319
2022-09-13	46.920	47.380	45.740	45.890	42.651	228,006
2022-09-12	48.200	48.970	47.190	47.950	44.566	143,418
2022-09-09	47.820	48.970	47.280	47.570	44.213	181,561
2022-09-08	45.750	46.820	44.690	46.780	43.478	155,983
2022-09-07	45.600	46.800	45.600	45.930	42.688	118,160
2022-09-06	47.890	48.800	45.990	46.080	42.828	172,157
2022-09-02	47.860	48.510	47.220	47.750	44.380	136,017
2022-09-01	46.990	47.200	45.720	46.960	43.646	272,607
2022-08-31	48.210	48.580	47.340	47.470	44.120	217,349
2022-08-30	51.390	51.580	48.790	48.980	45.523	141,928
2022-08-29	51.660	52.620	50.930	51.900	48.237	77,339
2022-08-26	53.060	53.360	51.710	51.990	48.321	96,575
2022-08-25	52.720	53.830	52.530	53.040	49.296	156,623
2022-08-24	50.880	52.380	50.880	52.210	48.525	130,131
2022-08-23	49.110	51.220	49.100	51.120	47.512	145,173
2022-08-22	47.590	48.640	47.040	48.640	45.207	136,148
2022-08-19	48.900	49.290	48.400	48.630	45.198	130,621
2022-08-18	48.350	49.830	48.040	49.680	46.174	187,833
2022-08-17	47.460	48.020	46.790	47.940	44.556	143,072
2022-08-16	47.750	48.530	47.330	47.890	44.510	180,786
2022-08-15	48.090	48.090	46.700	47.720	44.352	97,619
2022-08-12	47.900	49.220	47.900	49.150	45.681	152,892
2022-08-11	47.950	48.710	47.840	48.190	44.789	215,947
2022-08-10	45.940	47.810	45.940	47.370	44.027	210,142
2022-08-09	47.380	47.380	45.530	45.930	42.688	181,975
2022-08-08	46.190	47.300	45.930	47.140	43.813	215,261
2022-08-05	45.220	46.940	45.220	46.270	43.004	213,947
2022-08-04	45.340	46.680	45.340	45.770	42.540	159,301
2022-08-03	46.890	46.890	45.450	45.490	42.279	183,311
2022-08-02	46.320	47.340	45.950	46.430	43.153	297,854
2022-07-29	47.390	48.500	46.420	47.640	44.278	317,906
2022-07-28	48.070	49.750	46.200	47.160	43.831	413,585
2022-07-27	50.480	51.120	49.980	50.810	47.224	112,418
2022-07-26	50.890	51.310	50.290	50.570	47.001	145,644
2022-07-25	50.010	51.210	49.490	50.940	47.345	205,596
2022-07-22	50.290	51.240	49.140	49.570	46.071	169,834
2022-07-21	49.400	50.090	48.760	50.000	46.471	143,836
2022-07-20	50.080	50.540	49.460	50.140	46.601	153,470
2022-07-19	48.660	50.640	48.650	50.420	46.861	234,737
2022-07-18	48.460	49.140	48.200	48.520	45.095	191,568
2022-07-15	45.760	47.810	45.740	47.270	43.934	273,939
2022-07-14	45.620	46.050	43.580	44.850	41.685	335,862
2022-07-13	45.890	47.525	45.700	47.040	43.720	383,318
2022-07-12	47.800	48.810	46.830	46.900	43.590	380,945
2022-07-11	49.000	50.010	48.400	48.830	45.384	330,136
2022-07-08	50.680	51.060	49.420	49.870	46.350	189,065
2022-07-07	48.500	51.140	48.500	50.620	47.047	268,247
2022-07-06	47.490	48.160	45.190	47.380	44.036	502,088
2022-07-05	49.500	49.610	47.450	47.860	44.482	449,844
2022-07-04	49.160	51.290	49.160	51.130	47.521	185,996
2022-06-30	49.350	49.650	47.940	49.170	45.700	278,679

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.