Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	54.400	55.380	53.940	55.090	50.909	123,726
2022-01-06	54.100	54.990	53.970	54.540	50.400	126,217
2022-01-05	54.110	54.960	53.260	53.480	49.421	128,667
2022-01-04	50.790	54.600	50.790	54.230	50.114	261,221
2021-12-31	50.430	50.650	49.550	50.040	46.242	88,428
2021-12-30	50.940	51.860	50.500	50.560	46.723	134,845
2021-12-29	54.100	54.100	50.740	50.740	46.889	249,098
2021-12-24	54.310	54.870	54.310	54.620	50.474	32,787
2021-12-23	53.760	54.710	53.550	54.600	50.456	83,312
2021-12-22	53.990	54.240	53.130	53.710	49.633	75,603
2021-12-21	51.950	54.500	51.950	54.030	49.929	173,534
2021-12-20	49.220	51.460	49.190	51.410	47.508	229,872
2021-12-17	51.420	51.720	50.410	50.900	47.037	221,629
2021-12-16	50.830	52.380	50.820	51.820	47.887	211,389
2021-12-15	49.540	50.820	48.560	50.670	46.676	191,265
2021-12-14	49.200	50.370	48.870	49.540	45.635	137,841
2021-12-13	50.200	50.350	48.880	49.660	45.746	152,441
2021-12-10	50.220	50.670	49.730	50.570	46.584	122,443
2021-12-09	51.050	51.210	49.660	49.710	45.792	190,639
2021-12-08	54.050	54.060	51.510	51.720	47.644	223,005
2021-12-07	52.870	54.230	52.810	54.040	49.781	145,532
2021-12-06	51.260	52.390	50.470	52.040	47.938	149,994
2021-12-03	52.010	52.500	50.520	51.050	47.026	129,032
2021-12-02	50.010	51.790	49.780	51.480	47.423	200,710
2021-12-01	52.290	52.710	49.960	50.010	46.068	160,172
2021-11-30	52.480	53.350	50.900	51.030	47.008	243,449
2021-11-29	54.770	55.100	53.200	53.250	49.053	188,739
2021-11-26	53.520	54.210	52.520	53.340	49.136	159,653
2021-11-25	55.590	56.200	55.590	56.030	51.614	29,051
2021-11-24	54.780	55.820	54.750	55.590	51.209	86,207
2021-11-23	55.800	56.720	55.210	55.460	51.089	180,742
2021-11-22	54.650	55.800	54.260	55.070	50.730	177,531
2021-11-19	55.050	55.650	54.450	54.650	50.343	103,922
2021-11-18	55.160	55.920	54.560	55.540	51.163	187,692
2021-11-17	55.360	56.790	55.150	55.360	50.997	141,907
2021-11-16	56.220	57.030	55.870	56.030	51.614	142,713
2021-11-15	57.300	57.330	55.420	56.680	52.213	143,465
2021-11-12	57.490	58.100	57.290	57.460	52.931	107,859
2021-11-11	56.500	57.930	56.500	57.810	53.254	87,340
2021-11-10	57.810	58.270	56.110	56.230	51.798	127,955
2021-11-09	58.600	59.550	57.980	58.380	53.779	161,652
2021-11-08	59.170	59.610	57.650	58.600	53.981	165,455
2021-11-05	58.960	60.360	58.260	58.630	54.009	175,117
2021-11-04	59.010	59.010	57.380	58.160	53.576	196,363
2021-11-03	56.160	57.970	56.160	57.620	53.079	168,296
2021-11-02	57.210	57.490	55.810	56.120	51.697	242,896
2021-11-01	55.920	57.820	55.920	57.430	52.904	277,570
2021-10-29	55.590	57.700	54.750	55.440	51.070	269,330
2021-10-28	54.990	55.920	52.350	55.330	50.969	396,091
2021-10-27	55.560	56.420	54.480	55.680	51.291	273,647
2021-10-26	56.120	56.690	54.840	56.490	52.038	186,328
2021-10-25	57.390	57.790	56.390	56.460	52.010	194,213
2021-10-22	57.550	58.070	56.930	57.030	52.535	152,395
2021-10-21	58.030	58.500	56.610	57.640	53.097	229,304
2021-10-20	59.010	59.850	58.220	58.810	54.175	164,049
2021-10-19	61.500	61.730	59.110	59.350	54.672	173,819
2021-10-18	60.010	61.390	59.990	61.180	56.358	188,910
2021-10-15	62.290	62.420	60.140	60.260	55.511	235,494
2021-10-14	63.900	64.100	61.620	61.790	56.920	367,275

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.