Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	82.040	82.580	80.960	81.490	80.988	141,500
2026-04-23	82.100	83.390	81.510	82.670	82.161	179,385
2026-04-22	80.900	82.400	80.530	82.160	81.654	191,332
2026-04-21	75.820	79.950	75.820	79.790	79.299	329,969
2026-04-20	75.480	76.490	73.500	75.570	75.105	471,896
2026-04-17	74.250	75.060	71.690	74.240	73.783	590,301
2026-04-16	79.570	80.600	78.730	79.940	79.448	227,766
2026-04-15	78.360	79.110	76.970	79.090	78.603	261,167
2026-04-14	81.240	81.310	77.750	78.500	78.017	329,404
2026-04-13	83.860	85.230	81.920	82.300	81.793	248,264
2026-04-10	80.690	82.960	78.510	82.760	82.251	243,052
2026-04-09	85.590	85.850	79.010	80.060	79.567	429,286
2026-04-08	76.920	85.690	74.260	85.150	84.626	755,068
2026-04-07	85.540	89.500	85.540	88.580	88.035	404,273
2026-04-06	83.680	88.000	83.430	85.650	85.123	247,743
2026-04-02	85.250	86.890	81.390	83.130	82.618	477,274
2026-04-01	82.910	84.210	80.800	81.980	81.475	435,600
2026-03-31	85.790	87.000	81.030	82.890	82.380	731,230
2026-03-30	90.270	92.970	86.380	87.000	86.464	462,503
2026-03-27	85.570	90.910	85.330	90.570	90.012	534,608
2026-03-26	80.840	82.850	80.760	82.370	81.863	487,680
2026-03-25	81.000	82.980	79.750	80.840	80.342	1,594,306
2026-03-24	74.130	80.860	74.130	80.840	80.342	401,106
2026-03-23	75.230	75.230	72.390	74.000	73.544	546,945
2026-03-20	76.880	78.220	75.390	76.690	76.218	803,608
2026-03-19	73.700	79.810	73.500	77.510	77.033	719,861
2026-03-18	72.640	74.430	71.880	72.620	72.173	345,709
2026-03-17	69.690	70.780	69.320	70.120	69.688	333,857
2026-03-16	71.390	72.440	68.660	68.880	68.205	316,958
2026-03-13	78.800	78.800	71.010	71.030	70.333	443,576
2026-03-12	73.480	80.440	73.480	79.060	78.285	799,592
2026-03-11	68.100	72.630	67.985	72.600	71.888	421,490
2026-03-10	71.040	71.270	67.110	68.490	67.818	521,673
2026-03-09	69.140	74.710	69.020	71.940	71.235	802,692
2026-03-06	72.290	78.575	66.410	67.530	66.868	810,302
2026-03-05	72.270	78.480	72.270	78.000	77.235	460,698
2026-03-04	69.910	74.080	69.910	72.840	72.126	275,121
2026-03-03	70.480	72.600	68.280	69.940	69.254	339,980
2026-03-02	72.800	74.000	69.800	71.830	71.126	502,345
2026-02-27	66.220	69.240	66.220	68.820	68.145	287,124
2026-02-26	65.830	66.650	64.630	66.280	65.630	156,671
2026-02-25	67.210	67.210	65.740	66.250	65.600	73,959
2026-02-24	67.130	68.080	66.450	66.720	66.066	98,405
2026-02-23	67.080	67.750	65.960	66.760	66.105	105,520
2026-02-20	66.800	68.480	66.320	67.480	66.818	238,505
2026-02-19	66.790	68.300	66.610	67.520	66.858	104,781
2026-02-18	66.000	67.690	65.810	67.050	66.392	140,138
2026-02-17	66.170	66.470	64.030	65.190	64.551	165,203
2026-02-13	65.490	66.700	64.900	66.460	65.808	92,210
2026-02-12	66.990	67.250	64.600	65.520	64.877	204,184
2026-02-11	67.030	68.470	66.210	66.920	66.264	145,083
2026-02-10	64.560	66.700	64.560	66.390	65.739	128,822
2026-02-09	64.360	65.060	64.000	64.640	64.006	138,355
2026-02-06	64.570	65.680	64.260	64.500	63.867	123,676
2026-02-05	68.740	68.740	63.890	64.430	63.798	314,124
2026-02-04	67.180	70.990	67.180	70.060	69.373	489,463
2026-02-03	65.510	67.390	65.400	67.250	66.591	341,006
2026-02-02	64.380	65.630	63.740	65.390	64.749	172,437
2026-01-30	65.100	65.830	64.340	64.970	64.333	213,919
2026-01-29	64.590	67.020	64.590	66.010	65.363	142,421

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.