Methanex Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	64.590	67.020	64.590	66.010	65.363	142,421
2026-01-28	63.850	64.820	63.020	64.770	64.135	195,232
2026-01-27	65.140	66.080	63.520	63.650	63.026	274,462
2026-01-26	67.140	67.570	65.330	65.380	64.739	203,787
2026-01-23	66.270	67.290	66.100	67.110	66.452	290,274
2026-01-22	67.030	68.130	66.040	66.140	65.491	248,151
2026-01-21	64.260	67.435	64.140	66.850	66.194	469,059
2026-01-20	63.320	63.760	62.390	62.890	62.273	175,095
2026-01-19	64.000	64.220	63.500	63.750	63.125	75,493
2026-01-16	64.380	65.760	63.310	64.350	63.719	205,118
2026-01-15	64.640	65.250	63.940	64.370	63.739	189,813
2026-01-14	64.450	66.050	63.510	64.980	64.343	385,312
2026-01-13	66.300	66.510	65.270	65.530	64.887	239,006
2026-01-12	65.190	66.540	64.800	65.860	65.214	537,820
2026-01-09	62.970	65.200	62.970	65.190	64.551	276,411
2026-01-08	61.210	62.860	60.860	62.740	62.125	272,510
2026-01-07	60.720	61.560	60.250	61.520	60.917	287,855
2026-01-06	59.750	61.370	58.920	60.990	60.392	315,934
2026-01-05	56.750	60.540	56.750	59.110	58.530	326,650
2026-01-02	55.030	56.440	54.520	55.970	55.421	132,881
2025-12-31	55.010	55.390	54.330	54.440	53.906	90,155
2025-12-30	54.790	55.550	54.570	55.180	54.639	104,844
2025-12-29	54.700	55.260	54.030	54.550	54.015	114,685
2025-12-24	54.940	55.170	54.470	55.000	54.461	39,125
2025-12-23	55.670	56.200	54.790	54.810	54.273	115,654
2025-12-22	54.220	56.330	54.150	55.910	55.362	266,907
2025-12-19	53.750	54.200	53.410	53.970	53.441	469,796
2025-12-18	53.510	54.110	53.330	53.600	53.074	173,968
2025-12-17	53.070	54.000	52.580	53.380	52.857	159,941
2025-12-16	53.340	53.680	52.690	53.550	52.773	102,201
2025-12-15	54.500	54.560	53.090	53.620	52.842	142,975
2025-12-12	53.260	54.250	53.260	54.200	53.414	93,570
2025-12-11	53.520	54.490	52.800	53.410	52.635	91,888
2025-12-10	53.800	54.580	53.440	54.010	53.227	116,048
2025-12-09	52.310	54.530	52.310	54.140	53.355	179,814
2025-12-08	52.660	52.930	51.720	52.590	51.827	139,805
2025-12-05	52.350	52.870	51.600	52.710	51.946	106,682
2025-12-04	52.090	53.410	51.750	52.180	51.423	142,880
2025-12-03	51.700	52.500	51.700	52.090	51.335	79,573
2025-12-02	50.820	52.410	50.180	52.060	51.305	146,919
2025-12-01	49.950	51.830	49.190	50.850	50.113	231,380
2025-11-28	49.250	50.290	48.820	50.250	49.521	97,671
2025-11-27	48.970	49.170	48.800	49.080	48.368	44,848
2025-11-26	49.560	49.900	48.700	48.760	48.053	136,968
2025-11-25	48.140	49.480	48.140	49.380	48.664	148,854
2025-11-24	49.550	49.590	48.100	48.710	48.004	253,306
2025-11-21	48.000	50.000	48.000	49.440	48.723	158,859
2025-11-20	49.980	50.350	48.000	48.060	47.363	100,919
2025-11-19	49.070	49.590	48.500	49.010	48.299	159,140
2025-11-18	49.930	50.190	49.230	49.500	48.782	152,129
2025-11-17	51.560	51.860	50.050	50.160	49.433	165,713
2025-11-14	52.310	52.310	51.470	51.600	50.852	222,117
2025-11-13	53.900	54.240	52.700	52.730	51.965	117,830
2025-11-12	53.330	54.380	53.330	54.070	53.286	128,440
2025-11-11	52.140	53.040	52.140	52.980	52.212	139,795
2025-11-10	52.970	53.030	51.300	52.010	51.256	85,758
2025-11-07	50.420	52.590	50.420	52.490	51.729	130,199
2025-11-06	50.420	52.150	50.420	50.840	50.103	147,756
2025-11-05	50.850	51.900	50.480	51.410	50.664	124,687
2025-11-04	51.620	51.750	50.610	50.650	49.915	299,022

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2580 CAD
2026-06-16	0.2590 CAD
2026-03-17	0.2530 CAD
2025-12-17	0.2540 CAD
2025-09-16	0.2550 CAD
2025-06-16	0.2510 CAD
2025-03-17	0.2660 CAD
2024-12-17	0.2630 CAD
2024-09-16	0.2510 CAD
2024-06-14	0.2540 CAD
2024-03-13	0.2500 CAD
2023-12-14	0.2500 CAD
2023-09-14	0.2510 CAD
2023-06-15	0.2460 CAD
2023-03-16	0.2410 CAD
2022-12-15	0.2370 CAD
2022-09-15	0.2300 CAD
2022-06-15	0.1880 CAD
2022-03-16	0.1600 CAD
2021-12-16	0.1600 CAD
2021-09-15	0.1590 CAD
2021-06-15	0.0460 CAD
2021-03-16	0.0470 CAD
2020-12-16	0.0480 CAD
2020-09-15	0.0490 CAD
2020-06-15	0.0510 CAD
2020-03-16	0.4970 CAD
2019-12-16	0.4740 CAD
2019-09-13	0.4760 CAD
2019-06-13	0.4800 CAD
2019-03-14	0.4390 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.