Methanex Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 63.850 | 64.820 | 63.020 | 64.770 | 64.135 | 195,232 |
| 2026-01-27 | 65.140 | 66.080 | 63.520 | 63.650 | 63.026 | 274,462 |
| 2026-01-26 | 67.140 | 67.570 | 65.330 | 65.380 | 64.739 | 203,787 |
| 2026-01-23 | 66.270 | 67.290 | 66.100 | 67.110 | 66.452 | 290,274 |
| 2026-01-22 | 67.030 | 68.130 | 66.040 | 66.140 | 65.491 | 248,151 |
| 2026-01-21 | 64.260 | 67.435 | 64.140 | 66.850 | 66.194 | 469,059 |
| 2026-01-20 | 63.320 | 63.760 | 62.390 | 62.890 | 62.273 | 175,095 |
| 2026-01-19 | 64.000 | 64.220 | 63.500 | 63.750 | 63.125 | 75,493 |
| 2026-01-16 | 64.380 | 65.760 | 63.310 | 64.350 | 63.719 | 205,118 |
| 2026-01-15 | 64.640 | 65.250 | 63.940 | 64.370 | 63.739 | 189,813 |
| 2026-01-14 | 64.450 | 66.050 | 63.510 | 64.980 | 64.343 | 385,312 |
| 2026-01-13 | 66.300 | 66.510 | 65.270 | 65.530 | 64.887 | 239,006 |
| 2026-01-12 | 65.190 | 66.540 | 64.800 | 65.860 | 65.214 | 537,820 |
| 2026-01-09 | 62.970 | 65.200 | 62.970 | 65.190 | 64.551 | 276,411 |
| 2026-01-08 | 61.210 | 62.860 | 60.860 | 62.740 | 62.125 | 272,510 |
| 2026-01-07 | 60.720 | 61.560 | 60.250 | 61.520 | 60.917 | 287,855 |
| 2026-01-06 | 59.750 | 61.370 | 58.920 | 60.990 | 60.392 | 315,934 |
| 2026-01-05 | 56.750 | 60.540 | 56.750 | 59.110 | 58.530 | 326,650 |
| 2026-01-02 | 55.030 | 56.440 | 54.520 | 55.970 | 55.421 | 132,881 |
| 2025-12-31 | 55.010 | 55.390 | 54.330 | 54.440 | 53.906 | 90,155 |
| 2025-12-30 | 54.790 | 55.550 | 54.570 | 55.180 | 54.639 | 104,844 |
| 2025-12-29 | 54.700 | 55.260 | 54.030 | 54.550 | 54.015 | 114,685 |
| 2025-12-24 | 54.940 | 55.170 | 54.470 | 55.000 | 54.461 | 39,125 |
| 2025-12-23 | 55.670 | 56.200 | 54.790 | 54.810 | 54.273 | 115,654 |
| 2025-12-22 | 54.220 | 56.330 | 54.150 | 55.910 | 55.362 | 266,907 |
| 2025-12-19 | 53.750 | 54.200 | 53.410 | 53.970 | 53.441 | 469,796 |
| 2025-12-18 | 53.510 | 54.110 | 53.330 | 53.600 | 53.074 | 173,968 |
| 2025-12-17 | 53.070 | 54.000 | 52.580 | 53.380 | 52.857 | 159,941 |
| 2025-12-16 | 53.340 | 53.680 | 52.690 | 53.550 | 52.773 | 102,201 |
| 2025-12-15 | 54.500 | 54.560 | 53.090 | 53.620 | 52.842 | 142,975 |
| 2025-12-12 | 53.260 | 54.250 | 53.260 | 54.200 | 53.414 | 93,570 |
| 2025-12-11 | 53.520 | 54.490 | 52.800 | 53.410 | 52.635 | 91,888 |
| 2025-12-10 | 53.800 | 54.580 | 53.440 | 54.010 | 53.227 | 116,048 |
| 2025-12-09 | 52.310 | 54.530 | 52.310 | 54.140 | 53.355 | 179,814 |
| 2025-12-08 | 52.660 | 52.930 | 51.720 | 52.590 | 51.827 | 139,805 |
| 2025-12-05 | 52.350 | 52.870 | 51.600 | 52.710 | 51.946 | 106,682 |
| 2025-12-04 | 52.090 | 53.410 | 51.750 | 52.180 | 51.423 | 142,880 |
| 2025-12-03 | 51.700 | 52.500 | 51.700 | 52.090 | 51.335 | 79,573 |
| 2025-12-02 | 50.820 | 52.410 | 50.180 | 52.060 | 51.305 | 146,919 |
| 2025-12-01 | 49.950 | 51.830 | 49.190 | 50.850 | 50.113 | 231,380 |
| 2025-11-28 | 49.250 | 50.290 | 48.820 | 50.250 | 49.521 | 97,671 |
| 2025-11-27 | 48.970 | 49.170 | 48.800 | 49.080 | 48.368 | 44,848 |
| 2025-11-26 | 49.560 | 49.900 | 48.700 | 48.760 | 48.053 | 136,968 |
| 2025-11-25 | 48.140 | 49.480 | 48.140 | 49.380 | 48.664 | 148,854 |
| 2025-11-24 | 49.550 | 49.590 | 48.100 | 48.710 | 48.004 | 253,306 |
| 2025-11-21 | 48.000 | 50.000 | 48.000 | 49.440 | 48.723 | 158,859 |
| 2025-11-20 | 49.980 | 50.350 | 48.000 | 48.060 | 47.363 | 100,919 |
| 2025-11-19 | 49.070 | 49.590 | 48.500 | 49.010 | 48.299 | 159,140 |
| 2025-11-18 | 49.930 | 50.190 | 49.230 | 49.500 | 48.782 | 152,129 |
| 2025-11-17 | 51.560 | 51.860 | 50.050 | 50.160 | 49.433 | 165,713 |
| 2025-11-14 | 52.310 | 52.310 | 51.470 | 51.600 | 50.852 | 222,117 |
| 2025-11-13 | 53.900 | 54.240 | 52.700 | 52.730 | 51.965 | 117,830 |
| 2025-11-12 | 53.330 | 54.380 | 53.330 | 54.070 | 53.286 | 128,440 |
| 2025-11-11 | 52.140 | 53.040 | 52.140 | 52.980 | 52.212 | 139,795 |
| 2025-11-10 | 52.970 | 53.030 | 51.300 | 52.010 | 51.256 | 85,758 |
| 2025-11-07 | 50.420 | 52.590 | 50.420 | 52.490 | 51.729 | 130,199 |
| 2025-11-06 | 50.420 | 52.150 | 50.420 | 50.840 | 50.103 | 147,756 |
| 2025-11-05 | 50.850 | 51.900 | 50.480 | 51.410 | 50.664 | 124,687 |
| 2025-11-04 | 51.620 | 51.750 | 50.610 | 50.650 | 49.915 | 299,022 |
| 2025-11-03 | 54.750 | 55.050 | 51.740 | 52.300 | 51.541 | 328,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2580 CAD |
| 2026-06-16 | 0.2590 CAD |
| 2026-03-17 | 0.2530 CAD |
| 2025-12-17 | 0.2540 CAD |
| 2025-09-16 | 0.2550 CAD |
| 2025-06-16 | 0.2510 CAD |
| 2025-03-17 | 0.2660 CAD |
| 2024-12-17 | 0.2630 CAD |
| 2024-09-16 | 0.2510 CAD |
| 2024-06-14 | 0.2540 CAD |
| 2024-03-13 | 0.2500 CAD |
| 2023-12-14 | 0.2500 CAD |
| 2023-09-14 | 0.2510 CAD |
| 2023-06-15 | 0.2460 CAD |
| 2023-03-16 | 0.2410 CAD |
| 2022-12-15 | 0.2370 CAD |
| 2022-09-15 | 0.2300 CAD |
| 2022-06-15 | 0.1880 CAD |
| 2022-03-16 | 0.1600 CAD |
| 2021-12-16 | 0.1600 CAD |
| 2021-09-15 | 0.1590 CAD |
| 2021-06-15 | 0.0460 CAD |
| 2021-03-16 | 0.0470 CAD |
| 2020-12-16 | 0.0480 CAD |
| 2020-09-15 | 0.0490 CAD |
| 2020-06-15 | 0.0510 CAD |
| 2020-03-16 | 0.4970 CAD |
| 2019-12-16 | 0.4740 CAD |
| 2019-09-13 | 0.4760 CAD |
| 2019-06-13 | 0.4800 CAD |
| 2019-03-14 | 0.4390 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.