Methanex Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 54.750 | 55.050 | 51.740 | 52.300 | 51.541 | 328,166 |
| 2025-10-31 | 49.100 | 55.800 | 48.720 | 55.200 | 54.399 | 886,332 |
| 2025-10-30 | 45.260 | 50.410 | 45.010 | 47.410 | 46.722 | 434,185 |
| 2025-10-29 | 48.050 | 48.400 | 47.260 | 47.500 | 46.811 | 212,840 |
| 2025-10-28 | 48.750 | 48.750 | 47.570 | 48.080 | 47.383 | 259,782 |
| 2025-10-27 | 50.320 | 50.490 | 49.145 | 49.260 | 48.546 | 157,140 |
| 2025-10-24 | 50.830 | 50.840 | 49.940 | 50.050 | 49.324 | 109,956 |
| 2025-10-23 | 48.710 | 50.980 | 48.710 | 50.300 | 49.571 | 277,109 |
| 2025-10-22 | 47.710 | 49.140 | 47.710 | 48.710 | 48.004 | 168,634 |
| 2025-10-21 | 47.550 | 48.020 | 47.160 | 47.530 | 46.841 | 318,369 |
| 2025-10-20 | 48.150 | 48.700 | 47.410 | 47.580 | 46.890 | 222,462 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2580 CAD |
| 2026-06-16 | 0.2590 CAD |
| 2026-03-17 | 0.2530 CAD |
| 2025-12-17 | 0.2540 CAD |
| 2025-09-16 | 0.2550 CAD |
| 2025-06-16 | 0.2510 CAD |
| 2025-03-17 | 0.2660 CAD |
| 2024-12-17 | 0.2630 CAD |
| 2024-09-16 | 0.2510 CAD |
| 2024-06-14 | 0.2540 CAD |
| 2024-03-13 | 0.2500 CAD |
| 2023-12-14 | 0.2500 CAD |
| 2023-09-14 | 0.2510 CAD |
| 2023-06-15 | 0.2460 CAD |
| 2023-03-16 | 0.2410 CAD |
| 2022-12-15 | 0.2370 CAD |
| 2022-09-15 | 0.2300 CAD |
| 2022-06-15 | 0.1880 CAD |
| 2022-03-16 | 0.1600 CAD |
| 2021-12-16 | 0.1600 CAD |
| 2021-09-15 | 0.1590 CAD |
| 2021-06-15 | 0.0460 CAD |
| 2021-03-16 | 0.0470 CAD |
| 2020-12-16 | 0.0480 CAD |
| 2020-09-15 | 0.0490 CAD |
| 2020-06-15 | 0.0510 CAD |
| 2020-03-16 | 0.4970 CAD |
| 2019-12-16 | 0.4740 CAD |
| 2019-09-13 | 0.4760 CAD |
| 2019-06-13 | 0.4800 CAD |
| 2019-03-14 | 0.4390 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.