Methanex Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 54.750 | 55.050 | 51.740 | 52.300 | 51.541 | 328,166 |
| 2025-10-31 | 49.100 | 55.800 | 48.720 | 55.200 | 54.399 | 886,332 |
| 2025-10-30 | 45.260 | 50.410 | 45.010 | 47.410 | 46.722 | 434,185 |
| 2025-10-29 | 48.050 | 48.400 | 47.260 | 47.500 | 46.811 | 212,840 |
| 2025-10-28 | 48.750 | 48.750 | 47.570 | 48.080 | 47.383 | 259,782 |
| 2025-10-27 | 50.320 | 50.490 | 49.145 | 49.260 | 48.546 | 157,140 |
| 2025-10-24 | 50.830 | 50.840 | 49.940 | 50.050 | 49.324 | 109,956 |
| 2025-10-23 | 48.710 | 50.980 | 48.710 | 50.300 | 49.571 | 277,109 |
| 2025-10-22 | 47.710 | 49.140 | 47.710 | 48.710 | 48.004 | 168,634 |
| 2025-10-21 | 47.550 | 48.020 | 47.160 | 47.530 | 46.841 | 318,369 |
| 2025-10-20 | 48.150 | 48.700 | 47.410 | 47.580 | 46.890 | 222,462 |
| 2025-10-17 | 49.370 | 49.610 | 47.320 | 47.630 | 46.939 | 191,885 |
| 2025-10-16 | 50.100 | 50.830 | 49.230 | 49.360 | 48.644 | 156,757 |
| 2025-10-15 | 50.660 | 51.150 | 49.570 | 49.980 | 49.255 | 158,345 |
| 2025-10-14 | 51.260 | 51.590 | 50.300 | 50.360 | 49.630 | 160,406 |
| 2025-10-10 | 52.790 | 53.030 | 50.370 | 50.420 | 49.689 | 204,202 |
| 2025-10-09 | 54.460 | 54.880 | 52.840 | 53.050 | 52.281 | 200,007 |
| 2025-10-08 | 54.970 | 55.140 | 53.850 | 54.780 | 53.986 | 104,321 |
| 2025-10-07 | 55.370 | 57.410 | 54.625 | 54.730 | 53.936 | 226,086 |
| 2025-10-06 | 54.100 | 55.590 | 53.780 | 55.340 | 54.537 | 240,252 |
| 2025-10-03 | 54.860 | 55.000 | 53.520 | 53.820 | 53.039 | 179,319 |
| 2025-10-02 | 55.090 | 55.700 | 53.980 | 54.590 | 53.798 | 178,541 |
| 2025-10-01 | 54.740 | 55.720 | 54.610 | 55.180 | 54.380 | 187,381 |
| 2025-09-30 | 55.080 | 55.660 | 54.420 | 55.330 | 54.528 | 220,970 |
| 2025-09-29 | 55.500 | 56.210 | 55.130 | 55.610 | 54.803 | 155,486 |
| 2025-09-26 | 53.570 | 55.660 | 53.350 | 55.410 | 54.606 | 203,019 |
| 2025-09-25 | 54.510 | 54.810 | 52.870 | 53.370 | 52.596 | 158,375 |
| 2025-09-24 | 55.110 | 55.290 | 54.250 | 54.430 | 53.641 | 155,117 |
| 2025-09-23 | 54.590 | 55.200 | 53.570 | 54.110 | 53.325 | 235,009 |
| 2025-09-22 | 53.530 | 57.300 | 53.480 | 54.640 | 53.848 | 397,422 |
| 2025-09-19 | 54.150 | 54.600 | 53.410 | 53.480 | 52.704 | 733,840 |
| 2025-09-18 | 54.390 | 54.750 | 53.800 | 54.590 | 53.798 | 140,356 |
| 2025-09-17 | 54.470 | 55.355 | 53.930 | 53.990 | 53.207 | 140,280 |
| 2025-09-16 | 54.740 | 54.770 | 54.055 | 54.140 | 53.355 | 163,264 |
| 2025-09-15 | 54.300 | 55.600 | 54.120 | 54.820 | 53.774 | 141,025 |
| 2025-09-12 | 54.910 | 55.060 | 54.180 | 54.270 | 53.234 | 142,912 |
| 2025-09-11 | 53.170 | 55.610 | 53.010 | 54.970 | 53.921 | 195,901 |
| 2025-09-10 | 53.440 | 54.110 | 53.105 | 53.340 | 52.322 | 87,369 |
| 2025-09-09 | 53.800 | 54.270 | 53.230 | 53.640 | 52.616 | 162,504 |
| 2025-09-08 | 53.290 | 54.210 | 52.930 | 53.830 | 52.803 | 189,911 |
| 2025-09-05 | 51.020 | 53.460 | 51.020 | 53.410 | 52.391 | 297,111 |
| 2025-09-04 | 48.830 | 51.300 | 48.660 | 51.280 | 50.301 | 222,393 |
| 2025-09-03 | 48.600 | 49.100 | 47.830 | 48.690 | 47.761 | 154,182 |
| 2025-09-02 | 48.440 | 48.790 | 47.990 | 48.720 | 47.790 | 103,695 |
| 2025-08-29 | 49.060 | 49.290 | 48.700 | 48.780 | 47.849 | 81,287 |
| 2025-08-28 | 49.700 | 49.700 | 48.080 | 49.100 | 48.163 | 110,650 |
| 2025-08-27 | 49.020 | 49.780 | 48.890 | 48.920 | 47.986 | 141,838 |
| 2025-08-26 | 48.620 | 49.550 | 48.620 | 49.480 | 48.536 | 456,131 |
| 2025-08-25 | 49.500 | 49.500 | 48.610 | 49.110 | 48.173 | 145,436 |
| 2025-08-22 | 47.190 | 49.820 | 47.190 | 49.790 | 48.840 | 258,689 |
| 2025-08-21 | 46.530 | 47.240 | 46.250 | 47.050 | 46.152 | 68,322 |
| 2025-08-20 | 46.690 | 47.180 | 46.270 | 46.760 | 45.867 | 94,772 |
| 2025-08-19 | 47.110 | 47.420 | 46.620 | 46.820 | 45.926 | 160,328 |
| 2025-08-18 | 47.480 | 47.840 | 46.630 | 46.870 | 45.975 | 239,355 |
| 2025-08-15 | 46.820 | 47.610 | 46.790 | 47.470 | 46.564 | 318,958 |
| 2025-08-14 | 46.320 | 47.100 | 45.880 | 47.010 | 46.113 | 325,262 |
| 2025-08-13 | 45.160 | 46.880 | 44.950 | 46.790 | 45.897 | 407,777 |
| 2025-08-12 | 44.570 | 45.480 | 44.570 | 44.990 | 44.131 | 147,861 |
| 2025-08-11 | 45.660 | 46.090 | 44.650 | 44.700 | 43.847 | 172,683 |
| 2025-08-08 | 44.780 | 45.710 | 44.580 | 45.560 | 44.690 | 185,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2580 CAD |
| 2026-06-16 | 0.2590 CAD |
| 2026-03-17 | 0.2530 CAD |
| 2025-12-17 | 0.2540 CAD |
| 2025-09-16 | 0.2550 CAD |
| 2025-06-16 | 0.2510 CAD |
| 2025-03-17 | 0.2660 CAD |
| 2024-12-17 | 0.2630 CAD |
| 2024-09-16 | 0.2510 CAD |
| 2024-06-14 | 0.2540 CAD |
| 2024-03-13 | 0.2500 CAD |
| 2023-12-14 | 0.2500 CAD |
| 2023-09-14 | 0.2510 CAD |
| 2023-06-15 | 0.2460 CAD |
| 2023-03-16 | 0.2410 CAD |
| 2022-12-15 | 0.2370 CAD |
| 2022-09-15 | 0.2300 CAD |
| 2022-06-15 | 0.1880 CAD |
| 2022-03-16 | 0.1600 CAD |
| 2021-12-16 | 0.1600 CAD |
| 2021-09-15 | 0.1590 CAD |
| 2021-06-15 | 0.0460 CAD |
| 2021-03-16 | 0.0470 CAD |
| 2020-12-16 | 0.0480 CAD |
| 2020-09-15 | 0.0490 CAD |
| 2020-06-15 | 0.0510 CAD |
| 2020-03-16 | 0.4970 CAD |
| 2019-12-16 | 0.4740 CAD |
| 2019-09-13 | 0.4760 CAD |
| 2019-06-13 | 0.4800 CAD |
| 2019-03-14 | 0.4390 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.