Methanex Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 67.180 | 67.480 | 66.000 | 66.030 | 64.121 | 162,806 |
| 2025-02-12 | 68.750 | 68.920 | 66.790 | 66.860 | 64.927 | 205,747 |
| 2025-02-11 | 71.210 | 71.210 | 68.800 | 68.910 | 66.918 | 173,864 |
| 2025-02-10 | 72.340 | 72.340 | 70.790 | 71.340 | 69.278 | 183,042 |
| 2025-02-07 | 73.530 | 73.720 | 72.250 | 72.340 | 70.249 | 113,088 |
| 2025-02-06 | 75.300 | 75.500 | 72.710 | 72.860 | 70.754 | 105,993 |
| 2025-02-05 | 76.710 | 76.910 | 74.490 | 74.710 | 72.551 | 185,874 |
| 2025-02-04 | 75.780 | 78.180 | 75.510 | 76.750 | 74.532 | 169,228 |
| 2025-02-03 | 74.000 | 76.770 | 74.000 | 75.900 | 73.706 | 307,364 |
| 2025-01-31 | 74.530 | 76.990 | 74.530 | 75.790 | 73.599 | 240,802 |
| 2025-01-30 | 72.430 | 76.610 | 72.150 | 74.950 | 72.784 | 369,745 |
| 2025-01-29 | 70.250 | 72.350 | 69.790 | 71.890 | 69.812 | 139,710 |
| 2025-01-28 | 73.390 | 73.390 | 70.480 | 70.520 | 68.482 | 124,852 |
| 2025-01-27 | 72.330 | 72.820 | 71.450 | 72.390 | 70.298 | 95,590 |
| 2025-01-24 | 73.220 | 73.440 | 72.180 | 72.840 | 70.735 | 89,528 |
| 2025-01-23 | 72.130 | 73.300 | 71.450 | 73.180 | 71.065 | 119,720 |
| 2025-01-22 | 73.130 | 73.130 | 71.510 | 71.540 | 69.472 | 100,898 |
| 2025-01-21 | 71.500 | 73.350 | 70.300 | 72.890 | 70.783 | 172,148 |
| 2025-01-20 | 71.250 | 72.100 | 71.250 | 72.050 | 69.967 | 31,510 |
| 2025-01-17 | 71.910 | 72.220 | 71.040 | 71.320 | 69.259 | 106,614 |
| 2025-01-16 | 71.600 | 72.620 | 71.590 | 71.840 | 69.763 | 89,857 |
| 2025-01-15 | 71.430 | 72.650 | 71.430 | 71.960 | 69.880 | 110,784 |
| 2025-01-14 | 69.270 | 71.600 | 69.270 | 71.060 | 69.006 | 123,834 |
| 2025-01-13 | 68.470 | 69.730 | 68.470 | 69.160 | 67.161 | 119,277 |
| 2025-01-10 | 69.680 | 69.680 | 67.860 | 68.860 | 66.870 | 274,756 |
| 2025-01-09 | 69.550 | 70.030 | 69.370 | 69.990 | 67.967 | 66,025 |
| 2025-01-08 | 72.040 | 72.040 | 69.290 | 69.710 | 67.695 | 143,568 |
| 2025-01-07 | 73.000 | 73.410 | 72.415 | 72.520 | 70.424 | 129,736 |
| 2025-01-06 | 71.530 | 73.950 | 71.530 | 72.800 | 70.696 | 150,756 |
| 2025-01-03 | 71.550 | 72.330 | 71.190 | 71.400 | 69.336 | 55,596 |
| 2025-01-02 | 72.000 | 73.710 | 71.150 | 71.430 | 69.365 | 109,817 |
| 2024-12-31 | 71.070 | 72.000 | 70.720 | 71.830 | 69.754 | 90,554 |
| 2024-12-30 | 70.370 | 71.990 | 70.190 | 70.890 | 68.841 | 142,645 |
| 2024-12-27 | 69.390 | 71.295 | 69.390 | 70.670 | 68.627 | 128,893 |
| 2024-12-24 | 67.700 | 70.250 | 67.700 | 69.690 | 67.676 | 93,313 |
| 2024-12-23 | 66.240 | 68.360 | 66.240 | 67.950 | 65.986 | 85,788 |
| 2024-12-20 | 65.780 | 67.300 | 65.780 | 66.630 | 64.704 | 283,622 |
| 2024-12-19 | 66.310 | 67.690 | 65.380 | 66.090 | 64.180 | 88,812 |
| 2024-12-18 | 67.330 | 69.140 | 65.720 | 66.060 | 64.151 | 357,609 |
| 2024-12-17 | 64.940 | 67.490 | 64.720 | 67.440 | 65.491 | 142,062 |
| 2024-12-16 | 65.000 | 65.930 | 64.620 | 65.580 | 63.429 | 166,689 |
| 2024-12-13 | 65.360 | 65.360 | 64.550 | 65.110 | 62.974 | 145,300 |
| 2024-12-12 | 66.590 | 66.590 | 65.290 | 65.320 | 63.178 | 76,073 |
| 2024-12-11 | 66.880 | 67.640 | 65.880 | 66.780 | 64.590 | 86,413 |
| 2024-12-10 | 67.890 | 68.510 | 67.220 | 67.320 | 65.112 | 82,724 |
| 2024-12-09 | 67.700 | 70.250 | 67.330 | 67.480 | 65.267 | 154,450 |
| 2024-12-06 | 66.430 | 67.260 | 66.070 | 67.160 | 64.957 | 74,987 |
| 2024-12-05 | 66.010 | 66.830 | 65.760 | 66.140 | 63.971 | 153,609 |
| 2024-12-04 | 66.530 | 66.530 | 64.240 | 66.010 | 63.845 | 141,851 |
| 2024-12-03 | 67.500 | 68.130 | 66.400 | 66.590 | 64.406 | 137,966 |
| 2024-12-02 | 65.800 | 67.720 | 65.250 | 67.700 | 65.480 | 114,283 |
| 2024-11-29 | 65.460 | 65.750 | 65.340 | 65.640 | 63.487 | 51,426 |
| 2024-11-28 | 65.010 | 65.660 | 64.970 | 65.440 | 63.294 | 26,698 |
| 2024-11-27 | 64.840 | 65.950 | 64.840 | 65.270 | 63.129 | 77,439 |
| 2024-11-26 | 65.480 | 65.480 | 64.220 | 65.120 | 62.984 | 92,350 |
| 2024-11-25 | 64.770 | 66.120 | 64.360 | 65.570 | 63.419 | 168,674 |
| 2024-11-22 | 63.530 | 64.510 | 63.200 | 64.260 | 62.152 | 134,764 |
| 2024-11-21 | 62.270 | 63.640 | 62.000 | 63.570 | 61.485 | 117,957 |
| 2024-11-20 | 62.400 | 62.840 | 61.500 | 62.120 | 60.083 | 78,715 |
| 2024-11-19 | 61.160 | 62.760 | 61.160 | 62.090 | 60.054 | 108,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2580 CAD |
| 2026-06-16 | 0.2590 CAD |
| 2026-03-17 | 0.2530 CAD |
| 2025-12-17 | 0.2540 CAD |
| 2025-09-16 | 0.2550 CAD |
| 2025-06-16 | 0.2510 CAD |
| 2025-03-17 | 0.2660 CAD |
| 2024-12-17 | 0.2630 CAD |
| 2024-09-16 | 0.2510 CAD |
| 2024-06-14 | 0.2540 CAD |
| 2024-03-13 | 0.2500 CAD |
| 2023-12-14 | 0.2500 CAD |
| 2023-09-14 | 0.2510 CAD |
| 2023-06-15 | 0.2460 CAD |
| 2023-03-16 | 0.2410 CAD |
| 2022-12-15 | 0.2370 CAD |
| 2022-09-15 | 0.2300 CAD |
| 2022-06-15 | 0.1880 CAD |
| 2022-03-16 | 0.1600 CAD |
| 2021-12-16 | 0.1600 CAD |
| 2021-09-15 | 0.1590 CAD |
| 2021-06-15 | 0.0460 CAD |
| 2021-03-16 | 0.0470 CAD |
| 2020-12-16 | 0.0480 CAD |
| 2020-09-15 | 0.0490 CAD |
| 2020-06-15 | 0.0510 CAD |
| 2020-03-16 | 0.4970 CAD |
| 2019-12-16 | 0.4740 CAD |
| 2019-09-13 | 0.4760 CAD |
| 2019-06-13 | 0.4800 CAD |
| 2019-03-14 | 0.4390 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.