MX Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.020	0.020	0.020	0.020	0.020	0
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.020	0.020	0.020	0
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.020	0.020	0.020	0.020	0.020	0
2026-07-10	0.020	0.020	0.020	0.020	0.020	0
2026-07-09	0.020	0.020	0.020	0.020	0.020	6,590
2026-07-08	0.020	0.020	0.020	0.020	0.020	1,650
2026-07-07	0.020	0.020	0.020	0.020	0.020	0
2026-07-06	0.020	0.020	0.020	0.020	0.020	0
2026-07-03	0.020	0.020	0.020	0.020	0.020	1,500
2026-07-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-30	0.020	0.020	0.020	0.020	0.020	0
2026-06-29	0.020	0.020	0.020	0.020	0.020	0
2026-06-26	0.020	0.020	0.020	0.020	0.020	0
2026-06-25	0.020	0.020	0.020	0.020	0.020	0
2026-06-24	0.020	0.020	0.020	0.020	0.020	0
2026-06-23	0.020	0.020	0.020	0.020	0.020	0
2026-06-22	0.020	0.020	0.020	0.020	0.020	0
2026-06-19	0.020	0.020	0.020	0.020	0.020	0
2026-06-18	0.020	0.020	0.020	0.020	0.020	0
2026-06-17	0.020	0.020	0.020	0.020	0.020	0
2026-06-16	0.030	0.030	0.020	0.020	0.020	42,000
2026-06-15	0.020	0.020	0.020	0.020	0.020	1,750
2026-06-12	0.020	0.020	0.020	0.020	0.020	0
2026-06-11	0.020	0.020	0.020	0.020	0.020	0
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	0
2026-06-08	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	0
2026-06-03	0.020	0.020	0.020	0.020	0.020	1,380
2026-06-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-01	0.020	0.020	0.020	0.020	0.020	0
2026-05-29	0.020	0.020	0.020	0.020	0.020	0
2026-05-28	0.020	0.020	0.020	0.020	0.020	0
2026-05-27	0.020	0.020	0.020	0.020	0.020	0
2026-05-26	0.020	0.020	0.020	0.020	0.020	131,000
2026-05-25	0.020	0.020	0.020	0.020	0.020	0
2026-05-22	0.020	0.020	0.020	0.020	0.020	0
2026-05-21	0.020	0.020	0.020	0.020	0.020	6,000
2026-05-20	0.020	0.020	0.020	0.020	0.020	2,000
2026-05-19	0.025	0.025	0.020	0.020	0.020	3,654
2026-05-15	0.020	0.020	0.020	0.020	0.020	0
2026-05-14	0.020	0.020	0.020	0.020	0.020	0
2026-05-13	0.020	0.020	0.020	0.020	0.020	0
2026-05-12	0.020	0.020	0.020	0.020	0.020	0
2026-05-11	0.020	0.020	0.020	0.020	0.020	0
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.020	0.020	0.020	0.020	0.020	0
2026-05-06	0.020	0.020	0.020	0.020	0.020	0
2026-05-05	0.020	0.020	0.020	0.020	0.020	0
2026-05-04	0.020	0.020	0.020	0.020	0.020	0
2026-05-01	0.020	0.020	0.020	0.020	0.020	0
2026-04-30	0.020	0.020	0.020	0.020	0.020	3,500
2026-04-29	0.025	0.025	0.020	0.020	0.020	97,000
2026-04-28	0.020	0.020	0.020	0.020	0.020	0
2026-04-27	0.020	0.020	0.020	0.020	0.020	0
2026-04-24	0.035	0.040	0.020	0.020	0.020	27,302

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.