Reklaim Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.030	0.030	0.030	0.030	0.030	1,020
2023-03-15	0.030	0.030	0.030	0.030	0.030	4,000
2023-03-13	0.025	0.030	0.025	0.030	0.030	273,773
2023-03-10	0.030	0.030	0.030	0.030	0.030	232,090
2023-03-09	0.030	0.030	0.025	0.025	0.025	98,000
2023-03-08	0.030	0.030	0.030	0.030	0.030	95,000
2023-03-07	0.030	0.030	0.030	0.030	0.030	6,000
2023-03-03	0.035	0.035	0.035	0.035	0.035	23,000
2023-03-02	0.030	0.030	0.030	0.030	0.030	116,000
2023-03-01	0.030	0.030	0.030	0.030	0.030	48,000
2023-02-28	0.030	0.030	0.030	0.030	0.030	92,000
2023-02-27	0.030	0.030	0.030	0.030	0.030	116,000
2023-02-22	0.030	0.030	0.030	0.030	0.030	71,000
2023-02-21	0.030	0.030	0.030	0.030	0.030	473,000
2023-02-16	0.030	0.030	0.030	0.030	0.030	106,719
2023-02-13	0.035	0.035	0.030	0.030	0.030	4,850
2023-02-10	0.040	0.040	0.040	0.040	0.040	20,000
2023-02-09	0.040	0.040	0.040	0.040	0.040	15,000
2023-02-08	0.040	0.040	0.035	0.035	0.035	2,219
2023-02-06	0.035	0.040	0.035	0.040	0.040	167,150
2023-02-03	0.030	0.030	0.030	0.030	0.030	1,000
2023-01-31	0.030	0.030	0.030	0.030	0.030	39,000
2023-01-30	0.030	0.030	0.030	0.030	0.030	50,000
2023-01-26	0.030	0.030	0.030	0.030	0.030	64,000
2023-01-25	0.035	0.035	0.030	0.030	0.030	53,000
2023-01-24	0.030	0.030	0.030	0.030	0.030	17,000
2023-01-19	0.035	0.035	0.035	0.035	0.035	4,000
2023-01-18	0.035	0.035	0.035	0.035	0.035	5,100
2023-01-13	0.030	0.035	0.030	0.035	0.035	21,100
2023-01-12	0.035	0.035	0.030	0.030	0.030	54,000
2023-01-11	0.035	0.035	0.035	0.035	0.035	24,000
2023-01-10	0.035	0.035	0.035	0.035	0.035	5,000
2023-01-09	0.035	0.035	0.035	0.035	0.035	20,000
2023-01-06	0.030	0.035	0.030	0.035	0.035	120,000
2023-01-05	0.025	0.025	0.025	0.025	0.025	40,000
2023-01-03	0.025	0.025	0.025	0.025	0.025	20,000
2022-12-30	0.020	0.025	0.020	0.025	0.025	34,000
2022-12-29	0.025	0.025	0.025	0.025	0.025	62,000
2022-12-28	0.025	0.030	0.025	0.025	0.025	376,024
2022-12-23	0.030	0.030	0.025	0.025	0.025	5,006
2022-12-21	0.030	0.035	0.030	0.035	0.035	116,000
2022-12-20	0.030	0.030	0.030	0.030	0.030	22,035
2022-12-13	0.035	0.035	0.035	0.035	0.035	15,001
2022-12-12	0.030	0.030	0.030	0.030	0.030	46,800
2022-12-08	0.035	0.035	0.035	0.035	0.035	17,625
2022-12-06	0.035	0.035	0.035	0.035	0.035	67,300
2022-12-01	0.030	0.030	0.030	0.030	0.030	463,841
2022-11-30	0.035	0.035	0.035	0.035	0.035	4,844
2022-11-25	0.030	0.030	0.025	0.030	0.030	95,000
2022-11-24	0.035	0.035	0.030	0.030	0.030	268,785
2022-11-23	0.040	0.040	0.040	0.040	0.040	10,000
2022-11-22	0.040	0.040	0.040	0.040	0.040	2,000
2022-11-21	0.040	0.040	0.035	0.040	0.040	119,164
2022-11-18	0.045	0.045	0.035	0.045	0.045	236,505
2022-11-17	0.055	0.055	0.040	0.040	0.040	218,415
2022-11-15	0.055	0.055	0.050	0.050	0.050	30,700
2022-11-14	0.050	0.050	0.050	0.050	0.050	4,300
2022-11-09	0.055	0.055	0.050	0.050	0.050	11,509
2022-11-07	0.050	0.050	0.050	0.050	0.050	112,835
2022-11-03	0.060	0.060	0.060	0.060	0.060	3,500

← NewerPage 15 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.